Dark

CELH20261016C50
CELH Oct 16 2026 50.00 Call (CELH261016C00050000)
option OPRA

EOD

Aug 20, 2026

0.1100-21.429%(-0.0300)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1500	0.1500	0.1100	0.1100	-21.429%	67	828	0.000%
2026-08-19	0.1800	0.1800	0.1200	0.1400	-51.724%	129	824	-21.429%
2026-08-18	0.2900	0.2900	0.2900	0.2900	+222.222%	1	767	-62.069%
2026-08-14	0.0900	0.0900	0.0600	0.0900	+28.571%	53	767	+22.222%
2026-08-13	0.0700	0.1000	0.0700	0.0700	+600.000%	315	759	+57.143%
2026-08-07	0.0100	0.0100	0.0100	0.0100	-80.000%	1	444	+1,000.000%
2026-08-06	0.1000	0.1000	0.0300	0.0500	-80.000%	47	444	+120.000%
2026-08-05	0.2300	0.2500	0.2200	0.2500	+19.048%	73	463	-56.000%
2026-08-04	0.2200	0.3000	0.2100	0.2100	+5.000%	14	401	-47.619%
2026-08-03	0.1700	0.2000	0.1700	0.2000	+11.111%	4	408	-45.000%
2026-07-29	0.1800	0.1800	0.1800	0.1800	-10.000%	1	407	-38.889%
2026-07-28	0.2000	0.2000	0.2000	0.2000	0.000%	1	407	-45.000%
2026-07-27	0.2100	0.2100	0.2000	0.2000	0.000%	6	408	-45.000%
2026-07-24	0.2000	0.2000	0.2000	0.2000	-35.484%	2	411	-45.000%
2026-07-22	0.3300	0.3300	0.2900	0.3100	-6.061%	8	411	-64.516%
2026-07-21	0.2900	0.3300	0.2900	0.3300	+10.000%	47	409	-66.667%
2026-07-20	0.4200	0.4200	0.3000	0.3000	-34.783%	2	362	-63.333%
2026-07-17	0.4600	0.4600	0.4600	0.4600	-33.333%	1	362	-76.087%
2026-07-09	0.6900	0.6900	0.6900	0.6900	-40.000%	1	361	-84.058%
2026-07-06	1.1200	1.2200	1.1200	1.1500	+85.484%	3	361	-90.435%
2026-06-29	0.6200	0.6200	0.6200	0.6200	+12.727%	5	362	-82.258%
2026-06-23	0.5200	0.5600	0.4500	0.5500	-36.782%	42	357	-80.000%
2026-06-18	0.8200	0.8700	0.8200	0.8700	-2.247%	2	324	-87.356%
2026-06-17	0.8900	0.8900	0.8900	0.8900	-2.198%	1	324	-87.640%
2026-06-12	0.9100	0.9100	0.9100	0.9100	+21.333%	1	325	-87.912%
2026-06-11	0.7500	0.7500	0.7500	0.7500	-2.597%	5	324	-85.333%
2026-06-10	0.7700	0.7700	0.7700	0.7700	+4.054%	2	327	-85.714%
2026-06-09	0.7400	0.7400	0.7400	0.7400	-10.843%	40	326	-85.135%
2026-06-08	0.8300	0.8300	0.8300	0.8300	-4.598%	1	286	-86.747%
2026-06-05	0.8900	1.0000	0.8700	0.8700	+12.987%	7	286	-87.356%
2026-06-04	0.9300	0.9300	0.7500	0.7700	-20.619%	11	287	-85.714%
2026-06-03	1.0000	1.0000	0.9700	0.9700	-4.902%	23	281	-88.660%
2026-06-02	1.0300	1.0300	1.0200	1.0200	-15.702%	3	300	-89.216%
2026-06-01	1.2500	1.2500	1.2100	1.2100	-24.375%	4	300	-90.909%
2026-05-29	1.5700	1.6100	1.4600	1.6000	+4.575%	27	299	-93.125%
2026-05-28	1.5300	1.5300	1.5300	1.5300	+22.400%	1	279	-92.810%
2026-05-27	1.4000	1.4000	1.2500	1.2500	+64.474%	18	278	-91.200%
2026-05-22	0.7600	0.7600	0.7600	0.7600	0.000%	2	284	-85.526%
2026-05-20	0.7600	0.7600	0.7600	0.7600	-30.275%	1	284	-85.526%
2026-05-19	1.0900	1.0900	0.9500	1.0900	+6.863%	5	286	-89.908%
2026-05-15	1.1000	1.1000	1.0200	1.0200	-10.526%	22	286	-89.216%
2026-05-14	1.2800	1.2800	1.1400	1.1400	+9.615%	14	266	-90.351%
2026-05-13	1.3000	1.3000	1.0400	1.0400	-2.804%	4	244	-89.423%
2026-05-12	1.0700	1.0700	1.0700	1.0700	+12.632%	5	244	-89.720%
2026-05-11	1.1500	1.1500	0.9500	0.9500	-39.103%	49	244	-88.421%
2026-05-08	1.5600	1.5600	1.5600	1.5600	-21.608%	1	237	-92.949%
2026-05-07	1.9900	1.9900	1.9900	1.9900	+17.059%	7	236	-94.472%
2026-05-06	2.0000	2.0000	1.7000	1.7000	-21.296%	3	236	-93.529%
2026-05-01	2.1600	2.1600	2.1600	2.1600	+5.366%	5	233	-94.907%
2026-04-30	1.9400	2.0600	1.9400	2.0500	-0.485%	12	233	-94.634%
2026-04-28	2.1000	2.1000	2.0300	2.0600	-1.905%	8	232	-94.660%
2026-04-27	2.1000	2.1000	2.1000	2.1000	+5.528%	1	225	-94.762%
2026-04-22	1.9900	1.9900	1.9900	1.9900	+10.556%	1	217	-94.472%
2026-04-21	1.8500	1.8500	1.8000	1.8000	-17.808%	20	212	-93.889%
2026-04-20	2.1300	2.1900	2.1300	2.1900	-16.412%	10	212	-94.977%
2026-04-17	2.6600	2.6600	2.6200	2.6200	+1.550%	4	202	-95.802%
2026-04-15	2.5900	2.6500	2.5800	2.5800	+7.500%	3	203	-95.736%
2026-04-14	2.4500	2.4500	2.3800	2.4000	+13.208%	27	201	-95.417%
2026-04-10	2.1200	2.1200	2.1200	2.1200	-27.891%	1	203	-94.811%
2026-04-09	2.9400	2.9400	2.9400	2.9400	+3.521%	1	203	-96.259%
2026-04-08	3.0500	3.0500	2.8400	2.8400	+24.561%	8	202	-96.127%
2026-04-02	2.2800	2.2800	2.2800	2.2800	+16.327%	1	199	-95.175%
2026-03-30	2.1500	2.1500	1.9600	1.9600	-29.749%	4	199	-94.388%
2026-03-26	2.7100	2.7900	2.7100	2.7900	-7.000%	11	198	-96.057%
2026-03-25	3.0000	3.0000	3.0000	3.0000	-1.639%	4	189	-96.333%
2026-03-24	3.3000	3.3000	3.0000	3.0500	-39.604%	17	185	-96.393%
2026-03-23	4.8900	5.0500	4.8900	5.0500	+9.544%	6	180	-97.822%
2026-03-20	4.6100	4.6100	4.6100	4.6100	-6.110%	2	175	-97.614%
2026-03-19	4.4800	4.9100	4.4800	4.9100	-24.693%	6	177	-97.760%
2026-03-13	6.5200	6.5200	6.5200	6.5200	+2.034%	1	175	-98.313%
2026-03-12	6.7500	6.7500	6.3900	6.3900	-6.851%	2	174	-98.279%
2026-03-11	6.8600	6.8600	6.8600	6.8600	+0.146%	1	173	-98.397%
2026-03-10	6.8500	6.8500	6.8500	6.8500	+25.688%	2	173	-98.394%
2026-03-09	4.8000	5.5000	4.8000	5.4500	-2.679%	309	173	-97.982%
2026-03-06	5.3000	5.8000	5.3000	5.6000	-25.828%	26	47	-98.036%
2026-03-04	7.5800	7.5800	7.5500	7.5500	-10.119%	2	21	-98.543%
2026-03-03	8.4000	8.4000	8.4000	8.4000	-16.168%	1	19	-98.690%
2026-03-02	10.2500	10.2500	10.0200	10.0200	-13.621%	2	18	-98.902%
2026-02-27	11.6000	11.6000	11.6000	11.6000	-3.333%	4	16	-99.052%
2026-02-26	14.0000	14.7000	12.0000	12.0000	+11.111%	12	12	-99.083%
2026-02-25	9.8000	10.8000	9.8000	10.8000	+2.857%	2	12	-98.981%
2026-02-24	9.4500	10.5000	9.4500	10.5000	0.000%	12	12	-98.952%