Dark

CELH20261016C45
CELH Oct 16 2026 45.00 Call (CELH261016C00045000)
option OPRA

EOD

Aug 20, 2026

0.4000+17.647%(+0.0600)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3200	0.4000	0.3200	0.4000	+17.647%	4	854	0.000%
2026-08-19	0.2000	0.3400	0.2000	0.3400	+47.826%	9	852	+17.647%
2026-08-17	0.1400	0.2300	0.1400	0.2300	-11.538%	21	855	+73.913%
2026-08-14	0.2000	0.2600	0.2000	0.2600	+30.000%	2	848	+53.846%
2026-08-13	0.1800	0.2000	0.1800	0.2000	+53.846%	4	846	+100.000%
2026-08-11	0.1300	0.1300	0.1300	0.1300	+85.714%	3	845	+207.692%
2026-08-06	0.1000	0.1000	0.0600	0.0700	-83.333%	39	845	+471.429%
2026-08-05	0.5200	0.5600	0.4200	0.4200	-19.231%	13	859	-4.762%
2026-08-04	0.4800	0.5200	0.4300	0.5200	+67.742%	12	860	-23.077%
2026-08-03	0.3100	0.3100	0.3100	0.3100	-11.429%	10	849	+29.032%
2026-07-31	0.3500	0.3500	0.3500	0.3500	-12.500%	1	859	+14.286%
2026-07-30	0.4100	0.4100	0.4000	0.4000	-9.091%	4	860	0.000%
2026-07-29	0.4100	0.4600	0.4100	0.4400	-16.981%	8	860	-9.091%
2026-07-28	0.5300	0.5300	0.5300	0.5300	+47.222%	1	858	-24.528%
2026-07-27	0.3500	0.3600	0.3500	0.3600	+20.000%	6	858	+11.111%
2026-07-24	0.3300	0.3500	0.3000	0.3000	-33.333%	16	853	+33.333%
2026-07-23	0.5300	0.5300	0.4500	0.4500	-11.765%	3	852	-11.111%
2026-07-22	0.5200	0.5500	0.5000	0.5100	-1.923%	44	852	-21.569%
2026-07-21	0.4700	0.5300	0.4700	0.5200	-10.345%	22	857	-23.077%
2026-07-20	0.5800	0.5800	0.5800	0.5800	-17.143%	13	858	-31.034%
2026-07-17	0.7000	0.7000	0.7000	0.7000	-23.913%	6	850	-42.857%
2026-07-16	0.9200	0.9200	0.9200	0.9200	+2.222%	1	849	-56.522%
2026-07-15	0.9600	0.9700	0.9000	0.9000	+13.924%	16	850	-55.556%
2026-07-14	0.7900	0.7900	0.7900	0.7900	-12.222%	2	849	-49.367%
2026-07-13	0.9000	0.9000	0.9000	0.9000	-18.182%	2	849	-55.556%
2026-07-10	1.1300	1.1400	1.0900	1.1000	+2.804%	8	849	-63.636%
2026-07-09	1.0700	1.0700	1.0700	1.0700	-6.957%	1	845	-62.617%
2026-07-08	1.3200	1.3200	1.1500	1.1500	-40.104%	8	844	-65.217%
2026-07-06	1.8000	1.9200	1.6600	1.9200	+14.970%	25	836	-79.167%
2026-07-02	1.8100	1.8100	1.6600	1.6700	+24.627%	60	838	-76.048%
2026-07-01	1.3400	1.3400	1.3400	1.3400	+63.415%	2	838	-70.149%
2026-06-30	0.8900	0.8900	0.8200	0.8200	-1.205%	5	836	-51.220%
2026-06-29	0.8300	0.8300	0.8300	0.8300	-16.162%	10	839	-51.807%
2026-06-26	0.9900	0.9900	0.9900	0.9900	+10.000%	1	829	-59.596%
2026-06-24	0.9000	0.9000	0.9000	0.9000	-3.226%	1	828	-55.556%
2026-06-22	1.1300	1.1300	0.9300	0.9300	-27.344%	91	827	-56.989%
2026-06-18	1.3000	1.3000	1.2800	1.2800	-5.882%	3	755	-68.750%
2026-06-17	1.3000	1.6500	1.3000	1.3600	+5.426%	68	755	-70.588%
2026-06-16	0.9700	1.2900	0.9000	1.2900	+20.561%	564	777	-68.992%
2026-06-15	1.0000	1.0700	1.0000	1.0700	-3.604%	3	492	-62.617%
2026-06-12	1.1100	1.1100	1.1100	1.1100	-3.478%	1	489	-63.964%
2026-06-11	1.2000	1.2000	1.1000	1.1500	-14.815%	4	488	-65.217%
2026-06-09	1.4000	1.4500	1.3500	1.3500	+20.536%	50	489	-70.370%
2026-06-08	1.1400	1.3700	1.1000	1.1200	-17.037%	69	497	-64.286%
2026-06-05	1.3500	1.3500	1.3500	1.3500	-5.594%	22	482	-70.370%
2026-06-04	1.4300	1.4300	1.4300	1.4300	-4.667%	1	504	-72.028%
2026-06-03	1.5000	1.5000	1.5000	1.5000	-10.180%	1	504	-73.333%
2026-06-01	1.6800	1.6800	1.6700	1.6700	-28.326%	6	503	-76.048%
2026-05-29	2.3400	2.3400	2.1400	2.3300	+51.299%	32	502	-82.833%
2026-05-28	1.5400	1.5400	1.5400	1.5400	-14.444%	1	472	-74.026%
2026-05-27	2.0900	2.1600	1.8000	1.8000	+37.405%	15	472	-77.778%
2026-05-21	1.3100	1.3100	1.3100	1.3100	-13.816%	6	466	-69.466%
2026-05-15	1.5200	1.5200	1.5200	1.5200	+4.828%	2	466	-73.684%
2026-05-11	1.5000	1.5000	1.4000	1.4500	-30.952%	13	464	-72.414%
2026-05-08	2.1400	2.1400	2.1000	2.1000	-33.333%	111	464	-80.952%
2026-05-07	3.1500	3.1500	3.1500	3.1500	+23.047%	301	519	-87.302%
2026-05-06	2.4500	2.5600	2.4500	2.5600	-18.730%	30	819	-84.375%
2026-05-05	3.1500	3.1500	3.1500	3.1500	+3.960%	1	814	-87.302%
2026-04-30	2.9500	3.0400	2.7200	3.0300	-12.174%	4	813	-86.799%
2026-04-24	3.3700	3.4500	3.3700	3.4500	+22.340%	15	812	-88.406%
2026-04-22	2.8400	2.8500	2.8100	2.8200	+7.224%	286	804	-85.816%
2026-04-21	2.6400	2.7300	2.6300	2.6300	-15.161%	130	390	-84.791%
2026-04-20	3.0000	3.1000	3.0000	3.1000	-8.824%	52	390	-87.097%
2026-04-16	3.4000	3.4000	3.4000	3.4000	-1.734%	10	339	-88.235%
2026-04-15	3.4700	3.4700	3.4600	3.4600	+6.462%	3	339	-88.439%
2026-04-14	3.2500	3.2500	3.2500	3.2500	+11.684%	16	336	-87.692%
2026-04-13	2.8600	2.9100	2.8600	2.9100	-12.874%	106	326	-86.254%
2026-04-10	3.7000	3.7000	3.3400	3.3400	-15.657%	12	260	-88.024%
2026-04-09	3.8500	3.9600	3.4500	3.9600	-12.389%	42	249	-89.899%
2026-04-08	4.5200	4.5200	4.5200	4.5200	+15.897%	1	229	-91.150%
2026-04-07	3.9000	3.9000	3.9000	3.9000	+8.033%	1	228	-89.744%
2026-04-01	3.7500	3.7500	3.6100	3.6100	-2.432%	3	228	-88.920%
2026-03-31	3.5600	3.7000	3.5600	3.7000	+8.824%	12	227	-89.189%
2026-03-30	3.4000	3.4000	3.4000	3.4000	+3.030%	1	226	-88.235%
2026-03-27	3.4000	3.4000	3.3000	3.3000	-21.429%	200	225	-87.879%
2026-03-25	4.2000	4.2000	4.2000	4.2000	-47.500%	1	25	-90.476%
2026-03-16	8.0600	8.0600	8.0000	8.0000	-1.840%	10	24	-95.000%
2026-03-13	8.1500	8.1500	8.1500	8.1500	-6.322%	10	14	-95.092%
2026-03-10	8.8500	8.8500	8.7000	8.7000	+22.535%	3	14	-95.402%
2026-03-09	7.1000	7.1000	7.1000	7.1000	-23.738%	10	11	-94.366%
2026-03-05	9.3100	9.3100	9.3100	9.3100	0.000%	1	1	-95.704%