Dark

CELH20261016C40
CELH Oct 16 2026 40.00 Call (CELH261016C00040000)
option OPRA

EOD

Aug 20, 2026

0.9500+23.377%(+0.1800)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.7300	0.9500	0.7100	0.9500	+23.377%	70	7,077	0.000%
2026-08-19	0.5700	0.8500	0.5700	0.7700	+71.111%	248	7,123	+23.377%
2026-08-18	0.4600	0.4800	0.4400	0.4500	-10.000%	26	7,285	+111.111%
2026-08-17	0.3400	0.5700	0.3400	0.5000	+92.308%	30	7,294	+90.000%
2026-08-14	0.3600	0.5000	0.2600	0.2600	-18.750%	20	7,297	+265.385%
2026-08-13	0.3000	0.3200	0.2700	0.3200	+39.130%	84	7,301	+196.875%
2026-08-12	0.2600	0.2600	0.2200	0.2300	-17.857%	34	7,327	+313.043%
2026-08-11	0.2000	0.2800	0.2000	0.2800	+21.739%	24	7,311	+239.286%
2026-08-10	0.2300	0.2800	0.1600	0.2300	-32.353%	132	7,307	+313.043%
2026-08-07	0.1500	0.3400	0.1200	0.3400	+183.333%	262	7,308	+179.412%
2026-08-06	0.3000	0.3000	0.1000	0.1200	-85.366%	301	7,516	+691.667%
2026-08-05	1.0100	1.0300	0.8200	0.8200	-14.583%	109	7,308	+15.854%
2026-08-04	0.6700	0.9900	0.6700	0.9600	+47.692%	45	7,305	-1.042%
2026-08-03	0.9000	0.9000	0.6500	0.6500	-20.732%	94	7,303	+46.154%
2026-07-31	0.7400	0.8200	0.7400	0.8200	+9.333%	21	7,242	+15.854%
2026-07-30	0.7500	0.7500	0.7500	0.7500	-10.714%	1	7,222	+26.667%
2026-07-29	0.7900	0.8400	0.7400	0.8400	-13.402%	85	7,221	+13.095%
2026-07-28	1.0400	1.0400	0.9200	0.9700	+7.778%	10	7,212	-2.062%
2026-07-27	0.8400	0.9500	0.8400	0.9000	+45.161%	11	7,212	+5.556%
2026-07-24	0.6400	0.7000	0.6200	0.6200	-17.333%	94	7,215	+53.226%
2026-07-23	0.8800	0.8800	0.7500	0.7500	-23.469%	233	7,222	+26.667%
2026-07-22	0.9500	0.9800	0.9500	0.9800	+3.158%	36	7,183	-3.061%
2026-07-21	0.9300	1.0600	0.9300	0.9500	-13.636%	107	7,152	0.000%
2026-07-20	1.0900	1.1000	1.0000	1.1000	0.000%	46	7,050	-13.636%
2026-07-17	1.3500	1.3500	1.0600	1.1000	-30.380%	428	7,030	-13.636%
2026-07-15	1.7300	1.7300	1.5100	1.5800	+12.057%	12	6,761	-39.873%
2026-07-14	1.4100	1.5000	1.3300	1.4100	-7.237%	49	6,754	-32.624%
2026-07-13	1.5000	1.5400	1.4200	1.5200	-20.000%	76	6,714	-37.500%
2026-07-10	1.9200	1.9200	1.9000	1.9000	+8.571%	9	6,686	-50.000%
2026-07-09	1.7200	1.8400	1.7200	1.7500	-2.235%	220	6,682	-45.714%
2026-07-08	1.9000	1.9000	1.7900	1.7900	-16.744%	94	6,626	-46.927%
2026-07-07	2.6500	2.7500	2.1500	2.1500	-23.214%	15	6,551	-55.814%
2026-07-06	2.7700	3.0000	2.5400	2.8000	+3.321%	9	6,551	-66.071%
2026-07-02	2.7100	2.9000	2.5400	2.7100	+21.525%	75	6,543	-64.945%
2026-07-01	1.3200	2.4000	1.3200	2.2300	+63.971%	69	6,543	-57.399%
2026-06-30	1.5000	1.5100	1.3500	1.3600	-3.546%	129	6,521	-30.147%
2026-06-29	1.5000	1.5000	1.4100	1.4100	-9.032%	17	6,408	-32.624%
2026-06-26	1.1900	1.7100	1.1900	1.5500	+44.860%	16	6,406	-38.710%
2026-06-25	1.2900	1.3000	1.0700	1.0700	-13.710%	23	6,404	-11.215%
2026-06-24	1.2500	1.5500	1.2400	1.2400	0.000%	48	6,392	-23.387%
2026-06-23	1.4000	1.4000	1.2000	1.2400	-17.333%	149	6,397	-23.387%
2026-06-22	2.1000	2.1000	1.5000	1.5000	-22.280%	352	6,278	-36.667%
2026-06-18	2.0000	2.0500	1.9100	1.9300	-14.222%	18	6,257	-50.777%
2026-06-17	1.9100	2.4800	1.8400	2.2500	+28.571%	371	6,257	-57.778%
2026-06-16	1.4600	1.7500	1.4500	1.7500	+12.179%	22	6,363	-45.714%
2026-06-15	1.5700	1.5700	1.5600	1.5600	-18.750%	101	6,345	-39.103%
2026-06-12	1.6600	1.9200	1.6600	1.9200	+17.073%	3	6,268	-50.521%
2026-06-11	1.6400	1.6400	1.6400	1.6400	-3.529%	1	6,266	-42.073%
2026-06-10	2.0000	2.0000	1.7000	1.7000	+6.250%	101	6,264	-44.118%
2026-06-09	1.8000	2.1000	1.6000	1.6000	-11.111%	61	6,264	-40.625%
2026-06-08	1.8000	1.8000	1.8000	1.8000	-6.736%	20	6,224	-47.222%
2026-06-05	2.0000	2.0300	1.8500	1.9300	+16.970%	93	6,204	-50.777%
2026-06-04	1.7800	1.7900	1.6500	1.6500	-25.339%	81	6,277	-42.424%
2026-06-03	2.4000	2.4000	2.1000	2.2100	-7.143%	204	6,243	-57.014%
2026-06-02	2.6000	2.6000	2.3800	2.3800	-6.667%	41	6,243	-60.084%
2026-06-01	2.6300	2.6300	2.5500	2.5500	-27.143%	5	6,243	-62.745%
2026-05-29	3.4300	3.5000	3.4000	3.5000	0.000%	28	6,243	-72.857%
2026-05-28	2.6100	3.5000	2.6100	3.5000	+29.630%	207	6,237	-72.857%
2026-05-27	2.5000	3.1000	2.5000	2.7000	+31.707%	25	6,158	-64.815%
2026-05-26	2.1000	2.1000	2.0500	2.0500	+1.485%	14	6,159	-53.659%
2026-05-22	2.1600	2.1600	2.0200	2.0200	+12.849%	3	6,159	-52.970%
2026-05-20	1.8000	1.8500	1.7900	1.7900	-22.174%	5,009	6,159	-46.927%
2026-05-19	2.3000	2.3000	2.3000	2.3000	+10.048%	100	1,114	-58.696%
2026-05-18	2.4300	2.4300	2.0100	2.0900	-8.333%	46	1,114	-54.545%
2026-05-15	2.3600	2.3600	2.2300	2.2800	-5.000%	4	1,114	-58.333%
2026-05-14	2.4100	2.5000	2.4000	2.4000	+29.730%	5	1,113	-60.417%
2026-05-13	1.9500	2.2000	1.8500	1.8500	-18.860%	59	1,115	-48.649%
2026-05-12	2.2800	2.2800	2.2800	2.2800	-8.800%	5	1,115	-58.333%
2026-05-11	2.3000	2.5600	2.1000	2.5000	-19.872%	12	1,115	-62.000%
2026-05-08	3.1200	3.1200	3.1200	3.1200	-27.442%	1	1,115	-69.551%
2026-05-07	4.0000	4.5100	4.0000	4.3000	+24.638%	35	1,115	-77.907%
2026-05-06	4.3100	4.3100	3.4500	3.4500	-15.854%	1,054	1,115	-72.464%
2026-05-04	4.2000	4.2000	4.0000	4.1000	0.000%	4	214	-76.829%
2026-05-01	4.2500	4.2500	4.1000	4.1000	+12.329%	6	208	-76.829%
2026-04-30	3.6500	3.6500	3.6500	3.6500	-5.195%	1	208	-73.973%
2026-04-29	3.8100	3.8500	3.8100	3.8500	-0.773%	9	209	-75.325%
2026-04-28	4.1000	4.1000	3.8800	3.8800	-10.393%	4	208	-75.515%
2026-04-27	4.4300	4.4300	4.3300	4.3300	-8.842%	71	207	-78.060%
2026-04-24	4.6500	4.9000	4.6500	4.7500	+17.284%	8	144	-80.000%
2026-04-22	4.3000	4.3000	4.0000	4.0500	+6.021%	12	144	-76.543%
2026-04-21	3.9500	3.9500	3.8000	3.8200	-3.291%	53	82	-75.131%
2026-04-20	3.9500	3.9500	3.9500	3.9500	-22.549%	4	82	-75.949%
2026-04-17	5.2500	5.2500	5.1000	5.1000	+2.000%	5	82	-81.373%
2026-04-15	5.0000	5.0000	5.0000	5.0000	+6.383%	2	77	-81.000%
2026-04-14	4.8700	4.8700	4.7000	4.7000	+11.905%	11	77	-79.787%
2026-04-13	4.1000	4.2000	4.1000	4.2000	-12.134%	4	66	-77.381%
2026-04-07	4.6700	4.7800	4.6700	4.7800	-6.275%	52	62	-80.126%
2026-04-06	5.0000	5.1000	5.0000	5.1000	-1.923%	2	10	-81.373%
2026-04-01	5.2000	5.2000	5.2000	5.2000	+6.122%	1	9	-81.731%
2026-03-31	4.9000	4.9000	4.9000	4.9000	+11.364%	5	9	-80.612%
2026-03-30	4.7500	4.7500	4.4000	4.4000	-18.519%	4	7	-78.409%
2026-03-25	5.9000	5.9000	5.4000	5.4000	+3.846%	3	3	-82.407%
2026-03-24	6.7000	6.7000	5.2000	5.2000	-42.857%	4	4	-81.731%
2026-03-09	9.0900	9.1000	8.7000	9.1000	-33.088%	3	2	-89.560%
2026-02-20	13.6000	13.6000	13.6000	13.6000	0.000%	1	1	-93.015%