Dark

CELH20261016C35
CELH Oct 16 2026 35.00 Call (CELH261016C00035000)
option OPRA

EOD

Aug 20, 2026

1.92+4.918%(+0.09)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.9300	2.2200	1.7600	1.9200	+4.918%	100	2,707	0.000%
2026-08-19	1.2100	2.0000	1.2000	1.8300	+52.500%	323	2,726	+4.918%
2026-08-18	1.2500	1.2600	1.0600	1.2000	+2.564%	157	2,763	+60.000%
2026-08-17	0.7500	1.3800	0.7500	1.1700	+13.592%	396	2,756	+64.103%
2026-08-14	1.0000	1.1300	0.6900	1.0300	+18.391%	370	2,633	+86.408%
2026-08-13	0.6300	0.8700	0.6300	0.8700	+50.000%	496	2,776	+120.690%
2026-08-12	0.8700	0.8700	0.5500	0.5800	-24.675%	60	2,500	+231.034%
2026-08-11	0.5700	0.7700	0.4500	0.7700	+24.194%	78	2,477	+149.351%
2026-08-10	0.6000	0.6200	0.4600	0.6200	-27.907%	55	2,473	+209.677%
2026-08-07	0.2300	0.8600	0.2300	0.8600	+258.333%	371	2,443	+123.256%
2026-08-06	0.6500	0.6500	0.2200	0.2400	-86.207%	571	2,458	+700.000%
2026-08-05	1.9800	2.0900	1.4500	1.7400	-3.333%	217	2,380	+10.345%
2026-08-04	1.3600	1.8600	1.3600	1.8000	+33.333%	127	2,300	+6.667%
2026-08-03	1.7500	1.7500	1.3500	1.3500	-16.667%	155	2,197	+42.222%
2026-07-31	1.6600	1.6700	1.4800	1.6200	-4.706%	23	2,094	+18.519%
2026-07-30	1.7600	1.7600	1.4900	1.7000	+3.030%	125	2,093	+12.941%
2026-07-29	1.7500	1.8900	1.6500	1.6500	-13.158%	47	2,094	+16.364%
2026-07-28	1.9000	1.9400	1.8200	1.9000	+5.556%	50	2,100	+1.053%
2026-07-27	1.4700	1.8200	1.4700	1.8000	+34.328%	109	2,103	+6.667%
2026-07-24	1.4000	1.4000	1.2200	1.3400	-6.944%	190	2,134	+43.284%
2026-07-23	1.6500	1.6500	1.4400	1.4400	-20.000%	133	2,146	+33.333%
2026-07-22	1.8500	1.8700	1.6500	1.8000	+4.046%	203	2,030	+6.667%
2026-07-21	1.8500	1.9000	1.7000	1.7300	-17.225%	574	1,970	+10.983%
2026-07-20	1.9500	2.0900	1.8800	2.0900	+4.500%	19	1,474	-8.134%
2026-07-17	2.4000	2.4300	1.9200	2.0000	-16.318%	147	1,476	-4.000%
2026-07-16	2.7000	2.9200	2.1300	2.3900	-9.811%	560	1,556	-19.665%
2026-07-15	2.6500	2.8600	2.6000	2.6500	+1.533%	33	1,469	-27.547%
2026-07-14	2.4800	2.6100	2.3700	2.6100	+4.819%	26	1,453	-26.437%
2026-07-13	2.7000	2.8000	2.3500	2.4900	-12.324%	23	1,450	-22.892%
2026-07-10	3.0000	3.0400	2.8400	2.8400	+1.429%	18	1,432	-32.394%
2026-07-09	2.9700	3.0000	2.7400	2.8000	-5.085%	176	1,446	-31.429%
2026-07-08	3.0500	3.0600	2.9200	2.9500	-18.733%	269	1,289	-34.915%
2026-07-07	4.0000	4.2500	3.6000	3.6300	-16.743%	58	1,265	-47.107%
2026-07-06	4.2200	4.6900	4.0000	4.3600	+3.810%	80	1,233	-55.963%
2026-07-02	3.7700	4.6000	3.7700	4.2000	+21.387%	460	1,217	-54.286%
2026-07-01	3.3700	3.7200	3.2600	3.4600	+57.273%	100	1,217	-44.509%
2026-06-30	2.8300	2.8300	2.2000	2.2000	-15.709%	14	1,174	-12.727%
2026-06-29	2.6400	2.6400	2.4000	2.6100	-0.760%	21	1,170	-26.437%
2026-06-26	1.9200	2.7500	1.9200	2.6300	+36.979%	15	1,157	-26.996%
2026-06-25	2.5000	2.5000	1.8600	1.9200	-10.280%	23	1,162	0.000%
2026-06-24	2.1600	2.1600	2.1200	2.1400	+2.885%	3	1,154	-10.280%
2026-06-23	2.1800	2.2700	2.0400	2.0800	-15.789%	71	1,151	-7.692%
2026-06-22	3.4000	3.4000	2.4700	2.4700	-24.000%	190	1,133	-22.267%
2026-06-18	3.2300	3.2500	3.0100	3.2500	+1.246%	140	1,203	-40.923%
2026-06-17	3.0000	3.8000	2.8400	3.2100	+8.814%	110	1,203	-40.187%
2026-06-16	2.4800	2.9500	2.3000	2.9500	+14.341%	201	1,205	-34.915%
2026-06-15	2.6800	2.7000	2.4700	2.5800	-2.642%	22	1,232	-25.581%
2026-06-12	2.6000	2.6900	2.4900	2.6500	-1.487%	42	1,238	-27.547%
2026-06-11	2.5500	2.7900	2.5200	2.6900	+1.509%	400	1,238	-28.625%
2026-06-10	2.8000	3.1000	2.6500	2.6500	+3.922%	278	1,463	-27.547%
2026-06-09	3.2500	3.2500	2.5500	2.5500	0.000%	265	1,707	-24.706%
2026-06-08	2.7500	2.7500	2.5500	2.5500	-12.371%	17	1,459	-24.706%
2026-06-05	3.0000	3.2000	2.7800	2.9100	+12.355%	254	1,448	-34.021%
2026-06-04	3.1000	3.9800	2.5500	2.5900	-22.687%	79	1,545	-25.869%
2026-06-03	3.5500	3.5500	3.2000	3.3500	-6.162%	20	1,499	-42.687%
2026-06-02	3.7900	3.8600	3.5000	3.5700	-4.800%	40	1,480	-46.218%
2026-06-01	4.4500	4.4500	3.7500	3.7500	-27.606%	34	1,458	-48.800%
2026-05-29	4.9500	5.2000	4.8000	5.1800	+3.600%	54	1,446	-62.934%
2026-05-28	4.0500	5.0000	4.0500	5.0000	+28.205%	28	1,463	-61.600%
2026-05-27	3.6000	4.7000	3.6000	3.9000	+18.182%	41	1,448	-50.769%
2026-05-26	2.9800	3.4000	2.9300	3.3000	+6.452%	8	1,477	-41.818%
2026-05-22	3.2300	3.2300	3.1000	3.1000	+0.649%	5	1,480	-38.065%
2026-05-21	2.9500	3.1500	2.9100	3.0800	+12.821%	40	1,475	-37.662%
2026-05-20	2.7300	2.7300	2.7300	2.7300	-6.186%	1	1,475	-29.670%
2026-05-19	2.9100	2.9100	2.9100	2.9100	-6.129%	1	1,428	-34.021%
2026-05-18	3.4000	3.4000	3.1000	3.1000	-14.365%	69	1,428	-38.065%
2026-05-15	3.3500	3.6200	3.3300	3.6200	+9.697%	46	1,428	-46.961%
2026-05-14	2.8300	3.8500	2.8300	3.3000	+12.628%	315	1,447	-41.818%
2026-05-13	3.0800	3.0800	2.7800	2.9300	-13.824%	33	1,301	-34.471%
2026-05-12	3.4500	3.4500	3.0000	3.4000	-4.225%	116	1,301	-43.529%
2026-05-11	4.0200	4.1000	3.1300	3.5500	-21.978%	108	1,301	-45.915%
2026-05-08	6.2200	6.2200	3.9500	4.5500	-20.870%	824	1,263	-57.802%
2026-05-07	5.8500	6.6500	5.6000	5.7500	+6.481%	169	475	-66.609%
2026-05-06	6.0000	6.0000	4.9200	5.4000	-5.263%	50	432	-64.444%
2026-05-05	6.0500	6.0500	5.7000	5.7000	-5.785%	5	391	-66.316%
2026-05-04	6.0500	6.0500	6.0500	6.0500	+0.833%	3	387	-68.264%
2026-05-01	6.0000	6.0000	6.0000	6.0000	+13.852%	1	384	-68.000%
2026-04-30	5.2700	5.2700	5.2700	5.2700	-2.407%	4	384	-63.567%
2026-04-29	5.4500	5.7000	5.3500	5.4000	-3.571%	5	386	-64.444%
2026-04-28	5.6200	5.6500	5.6000	5.6000	-9.677%	12	384	-65.714%
2026-04-27	6.0000	6.2000	5.9000	6.2000	-8.957%	6	373	-69.032%
2026-04-24	6.1600	6.8500	6.1600	6.8100	+12.562%	318	371	-71.806%
2026-04-23	5.7500	6.0500	5.7500	6.0500	+4.491%	6	63	-68.264%
2026-04-22	5.9000	5.9000	5.7900	5.7900	+10.286%	19	59	-66.839%
2026-04-21	5.5600	5.5600	5.2500	5.2500	-10.256%	9	45	-63.429%
2026-04-20	6.0000	6.2000	5.8500	5.8500	-15.094%	5	45	-67.179%
2026-04-17	6.9500	7.3500	6.8900	6.8900	+4.079%	8	44	-72.134%
2026-04-16	7.3900	7.3900	6.6200	6.6200	-3.779%	6	36	-70.997%
2026-04-15	7.0600	7.0600	6.8500	6.8800	+6.667%	8	30	-72.093%
2026-04-14	6.6000	6.6000	6.4500	6.4500	+8.403%	10	24	-70.233%
2026-04-13	6.1000	6.1000	5.8500	5.9500	-15.000%	14	14	-67.731%
2026-04-10	7.0000	7.0000	7.0000	7.0000	+0.719%	1	15	-72.571%
2026-04-09	6.9500	6.9500	6.9500	6.9500	-10.783%	5	15	-72.374%
2026-04-08	7.7900	7.7900	7.7900	7.7900	+13.723%	1	10	-75.353%
2026-04-06	6.8500	6.8500	6.8500	6.8500	+14.740%	1	10	-71.971%
2026-04-02	5.8700	6.0000	5.8700	5.9700	-14.714%	7	5	-67.839%
2026-04-01	7.1500	7.1500	7.0000	7.0000	-4.762%	6	5	-72.571%
2026-03-26	7.3500	7.3500	7.3500	7.3500	-9.371%	5	5	-73.878%
2026-03-24	8.1100	8.1100	8.1100	8.1100	-31.849%	1	1	-76.326%
2026-03-09	11.9000	11.9000	11.9000	11.9000	-45.909%	1	1	-83.866%
2026-02-26	22.0000	22.0000	22.0000	22.0000	+17.647%	3	0	-91.273%
2026-02-25	18.7000	18.7000	18.7000	18.7000	0.000%	3	0	-89.733%