Dark

CELH20261016C30
CELH Oct 16 2026 30.00 Call (CELH261016C00030000)
option OPRA

EOD

Aug 20, 2026

4.35+5.072%(+0.21)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.2000	4.8000	3.8500	4.3500	+5.072%	71	1,844	0.000%
2026-08-19	3.0800	4.3000	3.0800	4.1400	+47.857%	280	1,894	+5.072%
2026-08-18	2.6700	2.8900	2.5900	2.8000	+2.941%	46	1,975	+55.357%
2026-08-17	1.7400	3.0300	1.7400	2.7200	+3.030%	507	1,980	+59.926%
2026-08-14	2.0900	2.6400	1.8200	2.6400	+20.000%	432	1,974	+64.773%
2026-08-13	1.7300	2.2000	1.7300	2.2000	+38.365%	183	2,084	+97.727%
2026-08-12	1.7300	1.9000	1.4900	1.5900	-16.754%	212	2,114	+173.585%
2026-08-11	1.4500	1.9100	1.3200	1.9100	+19.375%	137	2,212	+127.749%
2026-08-10	1.5900	1.6000	1.1800	1.6000	-23.810%	109	2,259	+171.875%
2026-08-07	0.7000	2.6400	0.7000	2.1000	+204.348%	933	2,221	+107.143%
2026-08-06	1.4000	1.4600	0.6300	0.6900	-78.638%	673	2,085	+530.435%
2026-08-05	3.7500	3.7500	3.2300	3.2300	-10.028%	104	1,865	+34.675%
2026-08-04	2.8000	3.5900	2.7000	3.5900	+31.502%	148	1,827	+21.170%
2026-08-03	3.5000	3.5000	2.7200	2.7300	-13.333%	136	1,806	+59.341%
2026-07-31	3.3600	3.3600	3.1000	3.1500	0.000%	28	1,742	+38.095%
2026-07-30	3.0500	3.2000	2.9500	3.1500	-10.000%	76	1,728	+38.095%
2026-07-29	3.6000	3.6000	3.3500	3.5000	-0.568%	16	1,678	+24.286%
2026-07-28	3.5500	3.6500	3.3000	3.5200	+6.667%	114	1,675	+23.580%
2026-07-27	2.8600	3.4000	2.8600	3.3000	+34.146%	413	1,700	+31.818%
2026-07-24	2.3800	2.7100	2.3500	2.4600	-8.889%	79	1,715	+76.829%
2026-07-23	3.2000	3.4500	2.7000	2.7000	-17.431%	207	1,675	+61.111%
2026-07-22	3.3000	3.4000	3.0800	3.2700	+3.810%	173	1,585	+33.028%
2026-07-21	3.4000	3.4000	3.1500	3.1500	-12.983%	597	1,552	+38.095%
2026-07-20	3.4000	3.6500	3.3500	3.6200	0.000%	107	1,026	+20.166%
2026-07-17	4.1000	4.1000	3.4700	3.6200	-14.014%	86	998	+20.166%
2026-07-16	4.5500	4.5500	4.1000	4.2100	-3.218%	44	1,039	+3.325%
2026-07-15	4.4100	4.7000	4.3500	4.3500	+2.353%	75	1,032	0.000%
2026-07-14	4.3500	4.3500	4.0000	4.2500	+4.938%	10	978	+2.353%
2026-07-13	4.5500	4.5500	4.0500	4.0500	-15.094%	30	978	+7.407%
2026-07-10	5.0000	5.0500	4.7000	4.7700	0.000%	35	950	-8.805%
2026-07-09	4.6500	4.9000	4.5000	4.7700	-2.254%	187	962	-8.805%
2026-07-08	4.9500	5.1000	4.8800	4.8800	-15.130%	14	778	-10.861%
2026-07-07	6.2300	6.2400	5.7500	5.7500	-17.857%	5	768	-24.348%
2026-07-06	6.4500	7.0000	6.2000	7.0000	+7.692%	78	769	-37.857%
2026-07-02	5.9700	6.9500	5.9700	6.5000	+18.182%	45	745	-33.077%
2026-07-01	4.7000	5.8500	4.7000	5.5000	+39.949%	131	745	-20.909%
2026-06-30	4.1000	4.1600	3.9300	3.9300	-2.963%	9	742	+10.687%
2026-06-29	4.4800	4.4800	4.0000	4.0500	-5.594%	22	733	+7.407%
2026-06-26	3.6000	4.5500	3.6000	4.2900	+26.176%	177	714	+1.399%
2026-06-25	3.8500	3.8500	3.4000	3.4000	-5.556%	13	745	+27.941%
2026-06-24	3.9000	3.9000	3.5800	3.6000	+1.408%	14	742	+20.833%
2026-06-23	3.6800	3.7000	3.5500	3.5500	-13.835%	92	739	+22.535%
2026-06-22	4.5300	4.5300	4.1200	4.1200	-22.264%	14	666	+5.583%
2026-06-18	5.3500	5.3500	4.7000	5.3000	+3.922%	27	640	-17.925%
2026-06-17	4.4500	5.9000	4.4500	5.1000	+5.155%	50	640	-14.706%
2026-06-16	4.1700	4.8500	3.7500	4.8500	+19.753%	284	645	-10.309%
2026-06-15	4.4000	4.6000	4.0500	4.0500	-7.955%	58	458	+7.407%
2026-06-12	4.1500	4.4000	4.1500	4.4000	+4.762%	31	459	-1.136%
2026-06-11	4.1500	4.3500	4.1400	4.2000	+1.205%	34	490	+3.571%
2026-06-10	4.5000	4.7000	4.1000	4.1500	+1.716%	98	457	+4.819%
2026-06-09	4.6000	4.9000	4.0800	4.0800	+4.615%	30	456	+6.618%
2026-06-08	4.3000	4.3000	3.9000	3.9000	-12.752%	67	463	+11.538%
2026-06-05	4.4800	4.9500	4.3500	4.4700	+9.559%	27	427	-2.685%
2026-06-04	4.9300	4.9300	3.9500	4.0800	-19.368%	28	434	+6.618%
2026-06-03	4.9300	5.3500	4.9000	5.0600	-5.421%	78	427	-14.032%
2026-06-02	5.9500	5.9500	5.3500	5.3500	-6.305%	15	420	-18.692%
2026-06-01	5.9500	5.9500	5.7100	5.7100	-23.356%	22	405	-23.818%
2026-05-29	7.3000	7.4500	7.0800	7.4500	+3.472%	8	399	-41.611%
2026-05-28	5.9700	7.2000	5.9700	7.2000	+17.073%	14	400	-39.583%
2026-05-27	6.2000	7.0000	6.0900	6.1500	+19.417%	14	405	-29.268%
2026-05-26	4.9500	5.2100	4.9500	5.1500	+2.590%	6	400	-15.534%
2026-05-22	5.1000	5.1000	4.8900	5.0200	+4.583%	13	393	-13.347%
2026-05-21	4.5500	4.8000	4.5500	4.8000	+6.667%	43	372	-9.375%
2026-05-20	4.6000	4.6000	4.3500	4.5000	-5.263%	13	372	-3.333%
2026-05-19	5.0200	5.3000	4.7500	4.7500	-1.042%	26	338	-8.421%
2026-05-18	4.8500	4.8500	4.5500	4.8000	-11.111%	17	338	-9.375%
2026-05-15	5.1500	5.4000	5.0300	5.4000	+4.854%	44	338	-19.444%
2026-05-14	4.8000	5.3000	4.8000	5.1500	+18.391%	149	301	-15.534%
2026-05-13	5.0000	5.0000	4.3200	4.3500	-15.534%	71	171	0.000%
2026-05-12	4.8000	5.2000	4.8000	5.1500	-7.207%	19	171	-15.534%
2026-05-11	5.5200	5.5500	4.7800	5.5500	-39.674%	59	171	-21.622%
2026-05-08	9.2000	9.2000	9.2000	9.2000	+6.977%	1	116	-52.717%
2026-05-07	8.4000	8.6000	8.4000	8.6000	+19.444%	92	115	-49.419%
2026-05-06	8.0000	8.0000	6.9200	7.2000	-13.978%	74	124	-39.583%
2026-05-04	8.3700	8.3700	8.3700	8.3700	+5.283%	1	82	-48.029%
2026-04-28	7.9500	7.9500	7.9500	7.9500	-3.049%	2	83	-45.283%
2026-04-27	8.2000	8.2000	8.2000	8.2000	+1.235%	2	83	-46.951%
2026-04-23	8.2500	8.2500	8.1000	8.1000	+3.846%	4	80	-46.296%
2026-04-22	8.3000	8.3000	7.8000	7.8000	0.000%	6	77	-44.231%
2026-04-21	8.2500	8.2500	7.8000	7.8000	-10.345%	12	63	-44.231%
2026-04-20	8.7000	8.7000	8.7000	8.7000	-4.918%	2	63	-50.000%
2026-04-16	9.6500	9.7000	9.1500	9.1500	+6.768%	8	61	-52.459%
2026-03-30	8.5700	8.5700	8.5700	8.5700	-9.789%	50	53	-49.242%
2026-03-27	9.5000	9.5000	9.5000	9.5000	-7.317%	2	3	-54.211%
2026-03-24	10.2500	10.2500	10.2500	10.2500	0.000%	1	1	-57.561%