Dark

CELH20260918P45
CELH Sep 18 2026 45.00 Put (CELH260918P00045000)
option OPRA

EOD

Jun 30, 2026

16.23+2.075%(+0.33)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	16.2300	16.2300	16.2300	16.2300	+2.075%	4	385	0.000%
2026-06-26	15.9000	15.9000	15.9000	15.9000	-3.869%	2	385	+2.075%
2026-06-25	16.5400	16.5400	16.5400	16.5400	+6.710%	2	387	-1.874%
2026-06-18	15.5000	15.5000	15.5000	15.5000	-4.321%	1	385	+4.710%
2026-06-15	16.2000	16.2000	16.2000	16.2000	-5.869%	1	385	+0.185%
2026-06-11	17.2100	17.2100	17.2100	17.2100	+2.992%	1	384	-5.694%
2026-06-09	17.1500	17.1500	16.7100	16.7100	+19.187%	2	385	-2.873%
2026-05-28	14.0200	14.0200	14.0200	14.0200	+3.852%	2	384	+15.763%
2026-05-27	13.6500	13.6500	13.5000	13.5000	-20.682%	10	386	+20.222%
2026-05-20	17.0200	17.0200	17.0200	17.0200	+8.339%	2	385	-4.642%
2026-05-18	15.7100	15.7100	15.7100	15.7100	-3.025%	1	386	+3.310%
2026-05-12	16.2000	16.2000	16.2000	16.2000	-1.159%	1	386	+0.185%
2026-05-11	15.4800	16.3900	15.4800	16.3900	+15.830%	13	386	-0.976%
2026-05-08	14.1500	14.1500	14.1500	14.1500	+21.983%	2	383	+14.700%
2026-05-07	11.6000	11.6000	11.6000	11.6000	-10.425%	2	383	+39.914%
2026-05-06	12.9500	12.9500	12.9500	12.9500	-2.042%	2	381	+25.328%
2026-05-04	13.2200	13.2200	13.2200	13.2200	-3.504%	1	379	+22.769%
2026-04-27	13.7000	13.7000	13.7000	13.7000	-1.792%	1	378	+18.467%
2026-04-21	13.9500	13.9500	13.9500	13.9500	+13.692%	1	378	+16.344%
2026-04-16	12.2700	12.2700	12.2700	12.2700	-0.244%	10	378	+32.274%
2026-04-15	12.3000	12.3000	12.3000	12.3000	-4.872%	1	368	+31.951%
2026-04-14	12.9300	12.9300	12.9300	12.9300	-0.154%	1	368	+25.522%
2026-04-13	12.9500	12.9500	12.9500	12.9500	+3.600%	3	367	+25.328%
2026-04-10	11.6000	12.5000	11.6000	12.5000	+7.112%	2	365	+29.840%
2026-04-08	11.6700	11.6700	11.6700	11.6700	-6.190%	1	364	+39.075%
2026-04-06	12.4300	12.4400	12.4300	12.4400	+1.138%	2	364	+30.466%
2026-04-01	12.3200	12.3200	12.3000	12.3000	-9.426%	2	363	+31.951%
2026-03-30	12.8600	13.5800	12.8600	13.5800	+5.353%	5	361	+19.514%
2026-03-27	12.6900	12.8900	12.6900	12.8900	+6.971%	3	360	+25.912%
2026-03-26	12.0100	12.0500	12.0000	12.0500	+8.951%	3	361	+34.689%
2026-03-25	11.1000	11.1000	11.0600	11.0600	-5.872%	3	361	+46.745%
2026-03-24	10.4900	11.7500	10.4900	11.7500	+37.427%	6	360	+38.128%
2026-03-20	8.5500	8.5500	8.5500	8.5500	+1.423%	1	361	+89.825%
2026-03-19	8.4300	8.4300	8.4300	8.4300	+0.119%	1	361	+92.527%
2026-03-18	8.0900	8.4200	8.0900	8.4200	+10.065%	2	360	+92.755%
2026-03-17	7.6200	7.6500	7.6200	7.6500	+0.791%	16	360	+112.157%
2026-03-13	7.5900	7.5900	7.5900	7.5900	+8.429%	1	349	+113.834%
2026-03-11	7.0000	7.0000	7.0000	7.0000	+1.156%	1	348	+131.857%
2026-03-10	7.3000	7.3500	6.9200	6.9200	-18.588%	11	347	+134.538%
2026-03-09	8.5000	8.5000	8.5000	8.5000	+4.938%	4	340	+90.941%
2026-03-06	8.4200	8.4200	8.1000	8.1000	+6.719%	5	340	+100.370%
2026-03-05	7.6000	7.6000	7.5900	7.5900	+17.674%	8	335	+113.834%
2026-03-03	6.4500	6.4500	6.4500	6.4500	+27.723%	12	335	+151.628%
2026-03-02	5.2900	5.3500	5.0500	5.0500	+14.773%	12	347	+221.386%
2026-02-27	4.4000	4.4000	4.4000	4.4000	+3.529%	11	345	+268.864%
2026-02-26	3.6300	4.2500	3.4600	4.2500	-24.912%	60	345	+281.882%
2026-02-25	5.6600	5.6600	5.6600	5.6600	-6.446%	2	322	+186.749%
2026-02-23	6.0000	6.0500	6.0000	6.0500	-10.370%	15	322	+168.264%
2026-02-20	6.7500	6.7500	6.7500	6.7500	-18.182%	3	309	+140.444%
2026-02-18	8.4000	8.4000	8.2000	8.2500	+6.452%	10	309	+96.727%
2026-02-13	7.9000	7.9000	7.7500	7.7500	-4.439%	30	307	+109.419%
2026-02-12	8.1100	8.1100	8.1100	8.1100	+4.916%	1	307	+100.123%
2026-02-11	7.7300	7.7300	7.7300	7.7300	+13.177%	1	306	+109.961%
2026-02-05	6.7500	6.8300	6.7500	6.8300	+8.758%	11	306	+137.628%
2026-02-04	6.4000	6.7500	6.2800	6.2800	+46.047%	17	298	+158.439%
2026-01-26	4.3000	4.3000	4.3000	4.3000	-4.656%	1	303	+277.442%
2026-01-22	4.3000	4.5100	4.3000	4.5100	+0.895%	7	304	+259.867%
2026-01-21	4.4700	4.4700	4.4700	4.4700	-10.956%	1	297	+263.087%
2026-01-14	5.0200	5.0200	5.0200	5.0200	-6.168%	2	297	+223.307%
2026-01-12	5.3500	5.3500	5.3500	5.3500	-23.022%	1	299	+203.364%
2026-01-06	6.9500	6.9500	6.9500	6.9500	+0.725%	2	300	+133.525%
2026-01-05	6.9000	6.9000	6.9000	6.9000	-7.383%	1	302	+135.217%
2025-12-29	7.7500	7.7500	7.4500	7.4500	-4.731%	103	302	+117.852%
2025-12-26	7.8200	7.8200	7.8200	7.8200	-6.235%	1	299	+107.545%
2025-12-22	8.5000	8.5000	8.3400	8.3400	-11.182%	3	300	+94.604%
2025-12-01	9.3900	9.3900	9.3900	9.3900	-8.390%	1	299	+72.843%
2025-11-26	10.2000	10.2500	10.1500	10.2500	-6.393%	18	280	+58.341%
2025-11-17	10.4500	10.9500	10.4000	10.9500	+14.420%	11	280	+48.219%
2025-11-14	9.4500	9.5700	9.4000	9.5700	+6.808%	4	280	+69.592%
2025-11-13	9.0500	9.0500	8.9600	8.9600	+4.795%	3	277	+81.138%
2025-11-12	9.1000	9.1000	8.5500	8.5500	-1.950%	3	280	+89.825%
2025-11-10	8.8000	8.9000	8.7200	8.7200	-11.919%	20	281	+86.124%
2025-11-07	9.2700	9.9200	9.2700	9.9000	+5.882%	449	262	+63.939%
2025-11-06	7.8500	9.3500	7.8500	9.3500	+103.704%	467	579	+73.583%
2025-10-15	4.5900	4.5900	4.5900	4.5900	-8.200%	1	115	+253.595%
2025-10-14	5.0000	5.0000	5.0000	5.0000	+0.200%	1	114	+224.600%
2025-10-10	4.9900	4.9900	4.9900	4.9900	+9.670%	2	114	+225.251%
2025-10-09	4.5500	4.5500	4.5500	4.5500	-6.186%	41	112	+256.703%
2025-10-08	4.8500	4.8500	4.8500	4.8500	-4.339%	5	71	+234.639%
2025-10-07	5.1000	5.1000	5.0700	5.0700	-3.612%	5	76	+220.118%
2025-10-06	5.2600	5.2600	5.2600	5.2600	-22.074%	2	73	+208.555%
2025-09-25	6.7500	6.7500	6.7500	6.7500	+5.469%	5	71	+140.444%
2025-09-24	6.4000	6.4000	6.4000	6.4000	-5.882%	1	76	+153.594%
2025-09-23	6.7500	6.8000	6.7500	6.8000	+22.523%	71	75	+138.676%
2025-09-18	5.5500	5.5500	5.5500	5.5500	-0.893%	2	4	+192.432%
2025-09-17	5.6000	5.6000	5.6000	5.6000	+8.738%	1	2	+189.821%
2025-09-09	5.1500	5.1500	5.1500	5.1500	0.000%	1	1	+215.146%