Dark

CELH20260918P35
CELH Sep 18 2026 35.00 Put (CELH260918P00035000)
option OPRA

EOD

Aug 20, 2026

3.10-10.145%(-0.35)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.5400	3.7800	3.1000	3.1000	-10.145%	18	2,239	0.000%
2026-08-19	5.2600	5.2600	3.4500	3.4500	-38.938%	43	2,238	-10.145%
2026-08-18	5.5500	5.6500	5.5500	5.6500	+3.670%	3	2,245	-45.133%
2026-08-17	5.6900	5.6900	5.4500	5.4500	-9.318%	20	2,243	-43.119%
2026-08-14	6.5100	6.7000	6.0100	6.0100	-9.624%	24	2,243	-48.419%
2026-08-13	7.0700	7.1500	6.6500	6.6500	-16.875%	10	2,244	-53.383%
2026-08-12	8.0000	8.0000	8.0000	8.0000	-2.795%	3	2,240	-61.250%
2026-08-11	8.2700	8.2700	8.1300	8.2300	-2.372%	3	2,243	-62.333%
2026-08-10	8.5200	9.0000	8.4300	8.4300	-2.880%	43	2,245	-63.227%
2026-08-07	10.3300	10.4000	8.0200	8.6800	-21.802%	47	2,249	-64.286%
2026-08-06	9.5000	11.2800	9.5000	11.1000	+66.917%	27	2,270	-72.072%
2026-08-05	6.6500	6.6500	6.6500	6.6500	-2.206%	1	2,290	-53.383%
2026-08-04	6.8200	6.8200	6.8000	6.8000	-4.090%	3	2,290	-54.412%
2026-08-03	7.0900	7.0900	7.0900	7.0900	+2.754%	1	2,291	-56.276%
2026-07-31	6.9000	6.9000	6.9000	6.9000	+0.291%	1	2,291	-55.072%
2026-07-29	6.8800	6.8800	6.8800	6.8800	-9.235%	15	2,291	-54.942%
2026-07-27	7.9700	7.9700	7.5800	7.5800	-10.508%	21	2,276	-59.103%
2026-07-24	8.7200	8.7200	8.4700	8.4700	-1.740%	4	2,297	-63.400%
2026-07-23	7.5700	8.6200	7.5700	8.6200	+12.975%	7	2,296	-64.037%
2026-07-22	7.6300	7.6300	7.6300	7.6300	-3.904%	3	2,297	-59.371%
2026-07-21	7.5100	7.9400	7.5100	7.9400	+9.820%	27	2,300	-60.957%
2026-07-20	7.5000	7.5000	7.2300	7.2300	-1.230%	24	2,299	-57.123%
2026-07-17	7.3200	7.3200	7.3200	7.3200	+19.024%	10	2,279	-57.650%
2026-07-16	6.1500	6.1500	6.1500	6.1500	-1.600%	5	2,269	-49.593%
2026-07-15	6.2500	6.2500	6.2500	6.2500	-3.846%	3	2,269	-50.400%
2026-07-14	6.9900	6.9900	6.5000	6.5000	+4.000%	2	2,272	-52.308%
2026-07-10	6.2500	6.2500	6.2500	6.2500	+8.696%	2	2,271	-50.400%
2026-07-07	5.4000	5.7500	5.4000	5.7500	+13.412%	12	2,270	-46.087%
2026-07-06	5.0000	5.3500	4.8000	5.0700	-2.500%	19	2,277	-38.856%
2026-07-02	4.9500	5.2000	4.9500	5.2000	-13.333%	51	2,274	-40.385%
2026-07-01	6.4000	6.4200	5.7000	6.0000	-17.241%	48	2,274	-48.333%
2026-06-30	7.2100	7.2500	7.2000	7.2500	-1.361%	5	2,295	-57.241%
2026-06-29	7.2500	7.3500	7.1000	7.3500	+7.299%	45	2,293	-57.823%
2026-06-26	7.5500	7.5500	6.8000	6.8500	-15.223%	39	2,333	-54.745%
2026-06-25	7.5400	8.0800	7.5400	8.0800	+7.020%	21	2,298	-61.634%
2026-06-24	7.5500	7.5500	7.5500	7.5500	-3.699%	5	2,299	-58.940%
2026-06-23	7.8400	7.8400	7.8400	7.8400	+5.518%	1	2,297	-60.459%
2026-06-22	7.4300	7.4300	7.4300	7.4300	+5.241%	1	2,298	-58.277%
2026-06-18	7.0000	7.0600	6.9400	7.0600	+10.140%	6	2,298	-56.091%
2026-06-17	6.5500	6.5500	6.4100	6.4100	-20.864%	36	2,298	-51.638%
2026-06-16	8.1000	8.1000	8.1000	8.1000	+2.922%	1	2,263	-61.728%
2026-06-15	7.8700	7.8700	7.8700	7.8700	-3.436%	1	2,262	-60.610%
2026-06-12	8.1000	8.3500	8.1000	8.1500	-0.488%	48	2,262	-61.963%
2026-06-11	8.4100	8.7000	8.1900	8.1900	-0.727%	5	2,267	-62.149%
2026-06-10	8.2500	8.2500	8.2500	8.2500	-5.172%	1	2,267	-62.424%
2026-06-09	7.9800	8.7000	7.9800	8.7000	+0.462%	18	2,268	-64.368%
2026-06-08	8.7000	8.7000	8.6600	8.6600	-1.029%	5	2,257	-64.203%
2026-06-05	8.1000	8.7500	8.1000	8.7500	-3.315%	16	2,256	-64.571%
2026-06-04	8.6000	9.0500	8.6000	9.0500	+21.477%	13	2,244	-65.746%
2026-06-03	7.5500	7.5500	7.4500	7.4500	+3.472%	15	2,238	-58.389%
2026-06-02	6.9500	7.2000	6.9500	7.2000	+1.408%	21	2,225	-56.944%
2026-06-01	6.5100	7.1000	6.5100	7.1000	+18.333%	37	2,204	-56.338%
2026-05-29	6.0000	6.0500	5.9500	6.0000	+2.564%	56	2,174	-48.333%
2026-05-28	5.9500	6.0000	5.8500	5.8500	-9.302%	106	2,224	-47.009%
2026-05-27	6.0000	6.4500	6.0000	6.4500	-12.838%	33	2,140	-51.938%
2026-05-26	7.4300	7.4300	7.1000	7.4000	-1.333%	43	2,142	-58.108%
2026-05-22	7.5000	7.5000	7.5000	7.5000	-3.723%	2	2,183	-58.667%
2026-05-21	8.1000	8.1000	7.7900	7.7900	+3.042%	6	2,189	-60.205%
2026-05-19	7.5700	7.5900	7.5600	7.5600	-5.853%	3	2,189	-58.995%
2026-05-18	7.5500	8.2700	7.5500	8.0300	+7.067%	24	2,194	-61.395%
2026-05-15	8.2000	8.2000	7.5000	7.5000	-8.537%	24	2,194	-58.667%
2026-05-14	8.5500	8.5500	8.0500	8.2000	+0.613%	74	2,177	-62.195%
2026-05-13	8.0800	8.1500	8.0800	8.1500	+3.822%	3	2,184	-61.963%
2026-05-12	8.1500	8.1500	7.8500	7.8500	+1.290%	9	2,184	-60.510%
2026-05-11	7.5000	8.4000	7.4500	7.7500	+25.000%	1,761	2,184	-60.000%
2026-05-08	4.7300	6.2000	4.7300	6.2000	+21.569%	121	1,965	-50.000%
2026-05-07	5.6000	5.7700	5.1000	5.1000	-24.332%	141	1,932	-39.216%
2026-05-06	5.6500	6.8500	5.6500	6.7400	+13.087%	20	1,927	-54.006%
2026-05-05	6.2000	6.2000	5.9000	5.9600	-0.667%	45	1,920	-47.987%
2026-05-04	6.0500	6.0500	6.0000	6.0000	-2.439%	2	1,934	-48.333%
2026-05-01	6.2700	6.2700	5.9000	6.1500	-4.651%	335	1,647	-49.593%
2026-04-30	6.8000	6.8000	6.4500	6.4500	-5.839%	69	1,647	-51.938%
2026-04-29	6.8400	7.0500	6.8400	6.8500	+2.239%	7	1,580	-54.745%
2026-04-28	6.7000	6.7000	6.7000	6.7000	+1.515%	1	1,575	-53.731%
2026-04-27	6.3000	6.6000	6.2200	6.6000	+6.452%	30	1,574	-53.030%
2026-04-24	6.1500	6.2000	6.1500	6.2000	-3.876%	8	1,574	-50.000%
2026-04-23	6.4500	6.6000	6.4000	6.4500	-0.769%	15	1,579	-51.938%
2026-04-22	6.5000	6.5000	6.5000	6.5000	-2.985%	31	1,569	-52.308%
2026-04-21	6.2500	6.7700	6.2400	6.7000	+12.416%	26	1,517	-53.731%
2026-04-20	6.2400	6.4000	5.9500	5.9600	+10.575%	8	1,517	-47.987%
2026-04-17	5.2500	5.3900	5.1500	5.3900	-4.938%	91	1,509	-42.486%
2026-04-16	5.2900	5.6700	5.2800	5.6700	-3.898%	45	1,427	-45.326%
2026-04-14	5.9700	5.9700	5.8500	5.9000	-6.349%	28	1,418	-47.458%
2026-04-13	6.2000	6.4500	6.2000	6.3000	+8.621%	9	1,404	-50.794%
2026-04-10	5.3000	5.8000	5.3000	5.8000	+14.398%	4	1,402	-46.552%
2026-04-09	5.1400	5.2000	5.0700	5.0700	-2.687%	18	1,406	-38.856%
2026-04-08	5.1500	5.2500	5.1500	5.2100	-15.147%	14	1,404	-40.499%
2026-04-07	5.9000	6.1400	5.9000	6.1400	+4.068%	4	1,399	-49.511%
2026-04-06	5.6300	6.0000	5.6300	5.9000	-6.349%	29	1,397	-47.458%
2026-04-02	6.5000	6.5000	6.3000	6.3000	+11.504%	3	1,376	-50.794%
2026-04-01	5.6500	5.6500	5.6500	5.6500	-7.680%	1	1,376	-45.133%
2026-03-31	6.0500	6.1200	6.0500	6.1200	-9.064%	3	1,375	-49.346%
2026-03-30	6.2000	6.7300	6.1500	6.7300	+7.680%	57	1,373	-53.938%
2026-03-27	5.9100	6.3600	5.8800	6.2500	+11.607%	59	1,379	-50.400%
2026-03-26	5.5000	5.7100	5.4500	5.6000	+1.818%	46	1,390	-44.643%
2026-03-25	4.9700	5.5000	4.9700	5.5000	+2.421%	9	1,386	-43.636%
2026-03-24	4.6000	5.4100	4.6000	5.3700	+35.949%	129	1,388	-42.272%
2026-03-23	3.8000	4.0000	3.8000	3.9500	+13.833%	33	1,335	-21.519%
2026-03-19	3.7300	3.7300	3.4500	3.4700	-4.932%	10	1,325	-10.663%
2026-03-18	3.6000	3.6500	3.6000	3.6500	+17.742%	10	1,326	-15.068%
2026-03-17	3.2100	3.2100	3.1000	3.1000	-3.427%	94	1,329	0.000%
2026-03-16	2.9500	3.2100	2.9500	3.2100	+0.312%	2	1,235	-3.427%
2026-03-13	3.4500	3.4500	3.1500	3.2000	0.000%	5	1,233	-3.125%
2026-03-12	3.0400	3.2800	2.9700	3.2000	+12.281%	24	1,232	-3.125%
2026-03-11	2.9500	2.9500	2.7900	2.8500	-0.697%	49	1,222	+8.772%
2026-03-10	3.0500	3.0800	2.7300	2.8700	-20.278%	580	1,173	+8.014%
2026-03-09	3.7700	3.8500	3.6000	3.6000	+5.882%	11	597	-13.889%
2026-03-06	3.5000	3.5000	3.1000	3.4000	+9.677%	17	598	-8.824%
2026-03-05	3.1000	3.1000	3.1000	3.1000	+14.815%	1	590	0.000%
2026-03-04	2.7000	2.7000	2.7000	2.7000	+14.894%	2	589	+14.815%
2026-03-03	2.3500	2.3500	2.3500	2.3500	+14.634%	1	587	+31.915%
2026-03-02	2.1200	2.1200	2.0500	2.0500	+27.329%	16	586	+51.220%
2026-02-27	1.6100	1.6100	1.6100	1.6100	+19.259%	2	593	+92.547%
2026-02-26	1.3500	1.3500	1.3500	1.3500	-42.797%	15	595	+129.630%
2026-02-25	2.2800	2.3600	2.2800	2.3600	-13.553%	2	595	+31.356%
2026-02-20	2.7700	2.7700	2.7300	2.7300	-10.784%	2	595	+13.553%
2026-02-18	3.0600	3.0600	3.0600	3.0600	-15.000%	2	594	+1.307%
2026-02-17	3.6000	3.6000	3.6000	3.6000	+2.857%	1	594	-13.889%
2026-02-13	3.3500	3.5000	3.2200	3.5000	0.000%	14	581	-11.429%
2026-02-12	3.5000	3.5000	3.5000	3.5000	+64.319%	1	581	-11.429%
2026-01-30	2.1000	2.1300	2.1000	2.1300	+12.105%	3	581	+45.540%
2026-01-27	1.9000	1.9000	1.9000	1.9000	-2.062%	1	579	+63.158%
2026-01-20	1.9400	1.9400	1.9400	1.9400	-20.492%	1	580	+59.794%
2026-01-15	2.4400	2.4400	2.4400	2.4400	-6.154%	1	580	+27.049%
2026-01-07	2.6000	2.6000	2.6000	2.6000	-13.333%	10	579	+19.231%
2026-01-05	3.0300	3.0300	3.0000	3.0000	-8.815%	7	594	+3.333%
2025-12-30	3.3200	3.3200	3.2900	3.2900	-3.235%	10	594	-5.775%
2025-12-29	3.4000	3.4000	3.4000	3.4000	-20.930%	1	584	-8.824%
2025-12-16	4.3000	4.3000	4.3000	4.3000	+5.392%	1	585	-27.907%
2025-12-15	4.0800	4.0800	4.0800	4.0800	-5.116%	1	585	-24.020%
2025-12-09	4.3000	4.3000	4.3000	4.3000	+4.878%	1	586	-27.907%
2025-12-08	4.1000	4.1700	4.0500	4.1000	-14.583%	10	585	-24.390%
2025-12-05	4.5500	4.8000	4.5500	4.8000	-11.927%	94	575	-35.417%
2025-11-25	5.4500	5.4500	5.4500	5.4500	+0.926%	2	526	-43.119%
2025-11-20	5.4000	5.4000	5.4000	5.4000	+5.675%	20	526	-42.593%
2025-11-18	5.1100	5.1100	5.1100	5.1100	+6.458%	1	519	-39.335%
2025-11-17	4.8000	4.8000	4.8000	4.8000	+0.629%	3	518	-35.417%
2025-11-07	4.9100	5.0000	4.7000	4.7700	+8.409%	501	515	-35.010%
2025-11-06	3.9700	4.4000	3.9700	4.4000	+100.000%	6	16	-29.545%
2025-10-08	2.2000	2.2000	2.2000	2.2000	0.000%	10	10	+40.909%