Dark

CELH20260918P32.5
CELH Sep 18 2026 32.50 Put (CELH260918P00032500)
option OPRA

EOD

Jul 1, 2026

4.15-24.132%(-1.32)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.2300	4.3200	4.1400	4.1500	-24.132%	16	483	0.000%
2026-06-30	5.4400	5.4700	5.4200	5.4700	-0.906%	4	477	-24.132%
2026-06-29	5.3500	5.5300	5.3500	5.5200	+5.143%	57	477	-24.819%
2026-06-26	5.3500	5.3500	5.0500	5.2500	-13.934%	75	503	-20.952%
2026-06-25	6.0000	6.1000	6.0000	6.1000	-0.813%	13	431	-31.967%
2026-06-23	5.9800	6.1500	5.9000	6.1500	+9.821%	8	420	-32.520%
2026-06-22	5.3500	5.6000	5.3500	5.6000	+5.660%	33	416	-25.893%
2026-06-18	5.3000	5.3000	5.3000	5.3000	0.000%	10	407	-21.698%
2026-06-17	5.0500	5.3000	4.8500	5.3000	-4.505%	33	407	-21.698%
2026-06-16	6.1600	6.1600	5.5500	5.5500	-7.500%	22	408	-25.225%
2026-06-15	6.1000	6.1000	6.0000	6.0000	-10.448%	2	388	-30.833%
2026-06-11	6.7000	6.7000	6.7000	6.7000	+9.836%	1	388	-38.060%
2026-06-10	6.1000	6.1000	6.1000	6.1000	-10.426%	23	387	-31.967%
2026-06-08	7.2000	7.2000	6.8100	6.8100	+7.753%	12	364	-39.060%
2026-06-05	6.3200	6.3200	6.3200	6.3200	+8.966%	2	362	-34.335%
2026-06-03	5.8000	6.0000	5.8000	5.8000	+5.263%	35	360	-28.448%
2026-06-02	5.2200	5.5500	5.2200	5.5100	+3.184%	30	370	-24.682%
2026-06-01	4.4500	5.3400	4.4500	5.3400	+24.476%	38	343	-22.285%
2026-05-29	4.5500	4.6000	4.2900	4.2900	-4.667%	35	331	-3.263%
2026-05-28	4.5500	4.5500	4.3500	4.5000	-9.091%	62	347	-7.778%
2026-05-27	4.9400	4.9500	4.5000	4.9500	-13.158%	26	286	-16.162%
2026-05-26	5.3800	5.7000	5.3800	5.7000	-4.523%	3	278	-27.193%
2026-05-21	5.9700	5.9700	5.9700	5.9700	+1.186%	10	277	-30.486%
2026-05-20	5.9000	5.9000	5.9000	5.9000	+3.509%	1	267	-29.661%
2026-05-19	5.7000	5.7000	5.7000	5.7000	-8.213%	15	252	-27.193%
2026-05-18	6.2100	6.2100	6.2100	6.2100	-1.115%	1	252	-33.172%
2026-05-15	6.2800	6.2800	6.2800	6.2800	-2.181%	1	252	-33.917%
2026-05-14	6.3100	6.4500	6.2300	6.4200	-8.936%	46	251	-35.358%
2026-05-13	6.5600	7.0500	6.5600	7.0500	+20.926%	12	253	-41.135%
2026-05-12	6.3500	6.3500	5.8300	5.8300	-10.992%	2	253	-28.816%
2026-05-11	6.0100	6.5500	6.0100	6.5500	+36.175%	6	253	-36.641%
2026-05-08	4.4000	4.8100	4.4000	4.8100	+13.176%	48	251	-13.721%
2026-05-07	5.0000	5.0000	4.1500	4.2500	-19.202%	14	227	-2.353%
2026-05-06	4.5000	5.3000	4.5000	5.2600	+14.348%	8	219	-21.103%
2026-05-05	4.9400	4.9400	4.5500	4.6000	-1.709%	15	219	-9.783%
2026-05-04	4.6300	4.6800	4.6300	4.6800	+1.739%	5	229	-11.325%
2026-05-01	4.6000	4.6000	4.5500	4.6000	-8.911%	56	213	-9.783%
2026-04-30	5.3000	5.3000	5.0500	5.0500	-1.942%	2	213	-17.822%
2026-04-28	5.1500	5.1500	5.1500	5.1500	+0.980%	10	212	-19.417%
2026-04-27	4.9000	5.1000	4.9000	5.1000	+6.250%	32	212	-18.627%
2026-04-24	4.8000	4.8500	4.5800	4.8000	-4.950%	19	214	-13.542%
2026-04-23	5.1500	5.1500	5.0500	5.0500	-5.607%	28	216	-17.822%
2026-04-22	5.3000	5.3500	5.3000	5.3500	-1.835%	7	208	-22.430%
2026-04-21	4.8100	5.4500	4.8100	5.4500	+17.204%	28	180	-23.853%
2026-04-20	4.8500	4.8500	4.6500	4.6500	+9.412%	12	180	-10.753%
2026-04-17	4.3000	4.3000	4.2500	4.2500	-3.409%	5	184	-2.353%
2026-04-16	4.4000	4.4000	4.4000	4.4000	+1.149%	1	187	-5.682%
2026-04-15	4.4000	4.4000	4.3500	4.3500	-11.043%	3	188	-4.598%
2026-04-14	4.6000	4.8900	4.6000	4.8900	+7.473%	7	191	-15.133%
2026-04-10	4.5000	4.5500	4.5000	4.5500	+14.610%	21	191	-8.791%
2026-04-09	4.3000	4.4000	3.9700	3.9700	-3.171%	14	192	+4.534%
2026-04-08	4.1000	4.1000	4.1000	4.1000	-13.136%	39	194	+1.220%
2026-04-07	4.7200	4.7200	4.7200	4.7200	+6.067%	2	197	-12.076%
2026-04-06	4.7200	4.7500	4.4500	4.4500	-12.574%	9	195	-6.742%
2026-04-02	5.1500	5.1500	5.0900	5.0900	+9.462%	28	188	-18.468%
2026-04-01	4.6000	4.6500	4.6000	4.6500	+5.682%	15	188	-10.753%
2026-03-31	4.6300	4.6300	4.4000	4.4000	-15.385%	6	181	-5.682%
2026-03-30	5.0000	5.2000	5.0000	5.2000	+11.349%	3	176	-20.192%
2026-03-27	4.6500	4.7000	4.6500	4.6700	+4.944%	43	176	-11.135%
2026-03-26	4.7000	4.7000	4.3200	4.4500	+4.706%	29	147	-6.742%
2026-03-25	4.2000	4.3000	4.2000	4.2500	+5.198%	48	119	-2.353%
2026-03-24	3.3500	4.0400	3.3500	4.0400	+32.459%	36	80	+2.723%
2026-03-23	3.1000	3.1000	3.0500	3.0500	+15.094%	15	49	+36.066%
2026-03-19	2.6500	2.6500	2.6500	2.6500	+1.923%	1	44	+56.604%
2026-03-18	2.7000	2.7000	2.6000	2.6000	+10.169%	4	44	+59.615%
2026-03-17	2.3600	2.3600	2.3600	2.3600	-8.880%	5	41	+75.847%
2026-03-12	2.5900	2.6400	2.5900	2.5900	+17.195%	8	36	+60.232%
2026-03-10	2.2700	2.2700	2.2000	2.2100	-19.928%	7	37	+87.783%
2026-03-09	2.7600	2.7600	2.7600	2.7600	+2.222%	3	30	+50.362%
2026-03-06	2.7000	2.7000	2.7000	2.7000	+50.000%	1	27	+53.704%
2026-03-03	1.8000	1.8000	1.8000	1.8000	+20.000%	1	27	+130.556%
2026-03-02	1.5000	1.5000	1.5000	1.5000	+36.364%	1	26	+176.667%
2026-02-26	1.1000	1.1000	1.1000	1.1000	-36.047%	1	25	+277.273%
2026-01-15	2.0200	2.0200	1.5700	1.7200	-20.000%	10	26	+141.279%
2026-01-07	2.1500	2.1500	2.1500	2.1500	-12.245%	1	29	+93.023%
2026-01-02	2.4800	2.4800	2.4500	2.4500	-16.949%	11	30	+69.388%
2025-12-23	2.9500	2.9500	2.9500	2.9500	-18.056%	1	39	+40.678%
2025-12-18	3.6000	3.6000	3.6000	3.6000	0.000%	3	39	+15.278%
2025-12-17	3.6000	3.6000	3.6000	3.6000	+12.500%	3	36	+15.278%
2025-12-08	3.2700	3.3400	3.2000	3.2000	-21.760%	11	33	+29.688%
2025-11-17	4.0900	4.0900	4.0900	4.0900	+14.246%	10	22	+1.467%
2025-11-11	3.5800	3.5800	3.5800	3.5800	+104.571%	1	12	+15.922%
2025-10-31	1.7500	1.7500	1.7500	1.7500	-8.854%	1	12	+137.143%
2025-10-14	1.9200	1.9200	1.9200	1.9200	-23.200%	1	11	+116.146%
2025-09-25	2.5000	2.5000	2.5000	2.5000	+28.205%	1	11	+66.000%
2025-09-17	1.9500	1.9500	1.9500	1.9500	0.000%	10	10	+112.821%