Dark

CELH20260918P30
CELH Sep 18 2026 30.00 Put (CELH260918P00030000)
option OPRA

EOD

Jul 1, 2026

3.01-24.750%(-0.99)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.3700	3.3700	2.8800	3.0100	-24.750%	32	2,344	0.000%
2026-06-30	3.8100	4.0000	3.8100	4.0000	-1.235%	22	2,351	-24.750%
2026-06-29	3.6500	4.0500	3.6500	4.0500	+6.021%	64	2,339	-25.679%
2026-06-26	3.7000	3.8800	3.5500	3.8200	-14.350%	69	2,302	-21.204%
2026-06-25	4.2500	4.5500	4.2000	4.4600	+2.294%	104	2,275	-32.511%
2026-06-24	4.4500	4.5500	4.0500	4.3600	-2.022%	188	2,218	-30.963%
2026-06-23	4.3000	4.6200	4.1000	4.4500	+8.537%	214	2,059	-32.360%
2026-06-22	3.7200	4.1200	3.7200	4.1000	+15.493%	791	1,908	-26.585%
2026-06-18	3.8000	3.9000	3.5500	3.5500	+3.499%	23	1,418	-15.211%
2026-06-17	3.3800	3.4300	3.3800	3.4300	-12.051%	13	1,418	-12.245%
2026-06-16	4.5800	4.5800	3.9000	3.9000	-14.286%	83	1,415	-22.821%
2026-06-15	4.5000	4.5500	4.4100	4.5500	+2.247%	9	1,341	-33.846%
2026-06-12	4.6000	4.6000	4.4500	4.4500	-4.301%	10	1,338	-32.360%
2026-06-11	4.6500	4.6500	4.6500	4.6500	-2.105%	3	1,337	-35.269%
2026-06-10	4.9000	4.9000	4.4100	4.7500	-5.941%	65	1,340	-36.632%
2026-06-09	4.9400	5.1000	4.6000	5.0500	-0.980%	7	1,300	-40.396%
2026-06-08	5.4500	5.5000	5.1000	5.1000	-1.734%	50	1,298	-40.980%
2026-06-05	4.9400	5.2500	4.8000	5.1900	-4.067%	26	1,295	-42.004%
2026-06-04	4.7500	5.4700	4.7500	5.4100	+28.810%	53	1,285	-44.362%
2026-06-03	4.3900	4.4400	4.2000	4.2000	+7.692%	30	1,276	-28.333%
2026-06-02	3.9600	3.9900	3.9000	3.9000	-1.763%	32	1,272	-22.821%
2026-06-01	3.6000	3.9700	3.6000	3.9700	+26.032%	43	1,270	-24.181%
2026-05-29	3.1900	3.3800	3.1500	3.1500	0.000%	11	1,249	-4.444%
2026-05-28	3.2500	3.3500	3.1500	3.1500	-12.500%	130	1,248	-4.444%
2026-05-27	3.5500	3.6100	3.3000	3.6000	-14.286%	28	1,247	-16.389%
2026-05-26	4.1300	4.2500	3.9500	4.2000	+2.439%	92	1,240	-28.333%
2026-05-22	4.2000	4.4500	4.1000	4.1000	-7.865%	30	1,200	-26.585%
2026-05-21	4.7700	4.7900	4.4500	4.4500	-6.316%	15	1,205	-32.360%
2026-05-20	4.4500	4.7500	4.4500	4.7500	+10.465%	96	1,205	-36.632%
2026-05-19	4.4500	4.4500	4.3000	4.3000	-7.527%	35	1,199	-30.000%
2026-05-18	4.3300	4.8000	4.3300	4.6500	+8.140%	69	1,199	-35.269%
2026-05-15	4.6800	4.7000	4.2000	4.3000	-12.245%	90	1,199	-30.000%
2026-05-14	5.0900	5.0900	4.7700	4.9000	-2.000%	55	1,145	-38.571%
2026-05-13	4.6500	5.4800	4.6200	5.0000	+13.636%	97	1,146	-39.800%
2026-05-12	4.4500	4.8000	4.4000	4.4000	-2.655%	9	1,146	-31.591%
2026-05-11	4.1700	5.0200	4.1700	4.5200	+26.611%	478	1,146	-33.407%
2026-05-08	2.9400	3.5700	2.9400	3.5700	+19.000%	65	1,508	-15.686%
2026-05-07	3.1500	3.1500	2.6000	3.0000	-21.053%	49	1,492	+0.333%
2026-05-06	3.2500	3.8000	3.2000	3.8000	+7.042%	42	1,483	-20.789%
2026-05-05	3.8000	3.8000	3.4000	3.5500	+1.429%	39	1,472	-15.211%
2026-05-04	3.4300	3.6000	3.4300	3.5000	-2.778%	171	1,468	-14.000%
2026-05-01	3.4000	3.6000	3.3400	3.6000	-4.000%	23	1,381	-16.389%
2026-04-30	3.9500	4.0000	3.7500	3.7500	-10.072%	41	1,381	-19.733%
2026-04-29	4.1500	4.2000	4.1500	4.1700	+2.963%	4	1,379	-27.818%
2026-04-28	4.0000	4.0500	4.0000	4.0500	+5.469%	41	1,380	-25.679%
2026-04-27	3.7200	3.8400	3.7000	3.8400	+5.205%	76	1,373	-21.615%
2026-04-24	3.6000	3.6500	3.4300	3.6500	-4.450%	30	1,380	-17.534%
2026-04-23	3.9000	3.9500	3.7600	3.8200	-3.291%	66	1,399	-21.204%
2026-04-22	3.9800	4.0500	3.9000	3.9500	-3.659%	20	1,373	-23.797%
2026-04-21	3.7500	4.1000	3.7500	4.1000	+17.143%	9	1,372	-26.585%
2026-04-20	3.8000	3.8000	3.5000	3.5000	+10.759%	91	1,372	-14.000%
2026-04-17	3.0700	3.1600	3.0500	3.1600	-4.242%	5	1,400	-4.747%
2026-04-16	3.1500	3.3000	3.1000	3.3000	-1.493%	55	1,398	-8.788%
2026-04-15	3.3500	3.3500	3.3000	3.3500	-8.219%	8	1,411	-10.149%
2026-04-14	3.5000	3.6500	3.5000	3.6500	-3.947%	6	1,418	-17.534%
2026-04-13	3.7500	3.9000	3.7500	3.8000	+14.114%	18	1,415	-20.789%
2026-04-10	3.1500	3.3500	3.1500	3.3300	+9.180%	13	1,425	-9.610%
2026-04-09	3.2500	3.3000	3.0500	3.0500	-1.613%	89	1,429	-1.311%
2026-04-08	3.2700	3.2700	3.0100	3.1000	-18.421%	24	1,349	-2.903%
2026-04-07	3.5500	3.8000	3.5500	3.8000	+13.433%	10	1,332	-20.789%
2026-04-06	3.3800	3.6500	3.3500	3.3500	-14.103%	20	1,332	-10.149%
2026-04-02	4.0500	4.0500	3.8500	3.9000	+5.405%	19	1,310	-22.821%
2026-04-01	3.5000	3.7000	3.5000	3.7000	+8.824%	9	1,310	-18.649%
2026-03-31	3.6500	3.7600	3.4000	3.4000	-15.000%	40	1,304	-11.471%
2026-03-30	3.7500	4.0000	3.7500	4.0000	+3.896%	64	1,269	-24.750%
2026-03-27	3.4200	3.8500	3.4200	3.8500	+10.000%	67	1,287	-21.818%
2026-03-26	3.3600	3.5000	3.3600	3.5000	+6.061%	36	1,296	-14.000%
2026-03-25	2.9900	3.3000	2.9900	3.3000	+4.762%	18	1,272	-8.788%
2026-03-24	2.4900	3.1600	2.4900	3.1500	+54.412%	6	1,269	-4.444%
2026-03-20	2.0400	2.0400	2.0400	2.0400	+2.000%	1	1,268	+47.549%
2026-03-19	2.1400	2.1400	2.0000	2.0000	-2.913%	2	1,268	+50.500%
2026-03-18	2.0800	2.0800	2.0400	2.0600	+14.444%	23	1,269	+46.117%
2026-03-17	1.8000	1.8000	1.8000	1.8000	+9.756%	1	1,252	+67.222%
2026-03-16	1.6100	1.6400	1.6100	1.6400	-5.747%	2	1,252	+83.537%
2026-03-13	1.7400	1.7400	1.7400	1.7400	-6.952%	1	1,250	+72.989%
2026-03-12	1.7000	1.8800	1.6800	1.8700	+19.108%	20	1,249	+60.963%
2026-03-11	1.7800	1.7800	1.5700	1.5700	+3.974%	49	1,242	+91.720%
2026-03-10	1.6600	1.8200	1.5100	1.5100	-26.699%	576	1,193	+99.338%
2026-03-09	2.2000	2.2000	2.0600	2.0600	+6.186%	4	636	+46.117%
2026-03-06	2.0000	2.0000	1.9400	1.9400	+162.162%	2	636	+55.155%
2026-02-26	0.8600	1.1600	0.7400	0.7400	-41.732%	29	636	+306.757%
2026-02-24	1.3500	1.3900	1.2400	1.2700	-6.618%	51	621	+137.008%
2026-02-23	1.4700	1.4700	1.3600	1.3600	-9.333%	19	568	+121.324%
2026-02-20	1.7600	1.7600	1.4900	1.5000	-28.571%	189	549	+100.667%
2026-02-18	2.1000	2.1000	2.1000	2.1000	+5.000%	7	516	+43.333%
2026-02-13	2.0000	2.0000	2.0000	2.0000	+21.951%	1	511	+50.500%
2026-02-05	1.6400	1.6400	1.6400	1.6400	+28.125%	6	511	+83.537%
2026-01-15	1.4000	1.4000	1.2400	1.2800	+2.400%	10	511	+135.156%
2026-01-12	1.2400	1.2500	1.2400	1.2500	-7.407%	11	511	+140.800%
2026-01-09	1.3500	1.3500	1.3500	1.3500	-6.250%	100	514	+122.963%
2026-01-08	1.4400	1.4400	1.4400	1.4400	-10.000%	9	514	+109.028%
2026-01-07	1.6100	1.6100	1.6000	1.6000	-5.882%	2	514	+88.125%
2026-01-06	1.8000	1.8000	1.7000	1.7000	-5.556%	2	514	+77.059%
2026-01-05	1.8000	1.8000	1.8000	1.8000	-7.692%	1	514	+67.222%
2026-01-02	1.9500	1.9500	1.9500	1.9500	-2.500%	1	514	+54.359%
2025-12-29	2.0000	2.0000	2.0000	2.0000	-10.314%	10	514	+50.500%
2025-12-24	2.2300	2.2300	2.2300	2.2300	-1.762%	1	514	+34.978%
2025-12-23	2.2700	2.2700	2.2700	2.2700	-14.340%	1	514	+32.599%
2025-12-09	2.6500	2.6500	2.6500	2.6500	+1.923%	100	514	+13.585%
2025-12-08	2.5400	2.6200	2.2500	2.6000	-10.653%	10	514	+15.769%
2025-12-04	2.9100	2.9100	2.9100	2.9100	-3.642%	1	510	+3.436%
2025-12-02	3.0200	3.0200	3.0200	3.0200	+5.594%	2	510	-0.331%
2025-12-01	2.8600	2.8600	2.8600	2.8600	+7.925%	10	510	+5.245%
2025-11-13	2.6500	2.6500	2.6500	2.6500	+11.814%	4	500	+13.585%
2025-11-12	2.3700	2.3700	2.3700	2.3700	-20.202%	50	500	+27.004%
2025-11-07	2.9500	3.2000	2.9000	2.9700	+68.750%	502	500	+1.347%
2025-09-26	1.6800	1.7600	1.6800	1.7600	0.000%	2	0	+71.023%