Dark

CELH20260918P27.5
CELH Sep 18 2026 27.50 Put (CELH260918P00027500)
option OPRA

EOD

Jul 1, 2026

1.96-26.866%(-0.72)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.3100	2.4000	1.9600	1.9600	-26.866%	35	5,431	0.000%
2026-06-30	2.6100	2.6900	2.6000	2.6800	+3.077%	253	5,424	-26.866%
2026-06-29	2.4600	2.7800	2.4600	2.6000	+3.586%	316	5,234	-24.615%
2026-06-26	3.0000	3.0000	2.5100	2.5100	-17.705%	24	5,086	-21.912%
2026-06-25	2.8500	3.1000	2.8500	3.0500	-1.613%	90	5,070	-35.738%
2026-06-24	3.0000	3.1000	2.7700	3.1000	+1.639%	27	5,006	-36.774%
2026-06-23	2.7500	3.0500	2.7500	3.0500	+10.507%	42	4,984	-35.738%
2026-06-22	2.4800	2.8500	2.4800	2.7600	+6.154%	73	4,954	-28.986%
2026-06-18	2.7500	2.7500	2.5000	2.6000	-1.887%	16	4,918	-24.615%
2026-06-17	2.5100	2.6500	2.3600	2.6500	-17.188%	16	4,918	-26.038%
2026-06-15	2.9700	3.2100	2.9700	3.2000	-6.706%	183	4,931	-38.750%
2026-06-11	3.6900	3.6900	3.4300	3.4300	+8.202%	6	5,031	-42.857%
2026-06-10	3.1700	3.2500	3.1300	3.1700	-14.324%	107	5,033	-38.170%
2026-06-09	3.2000	3.8000	3.2000	3.7000	-2.632%	5,001	5,131	-47.027%
2026-06-08	3.9200	4.0000	3.8000	3.8000	+1.333%	3	6,392	-48.421%
2026-06-05	3.5500	3.8500	3.4500	3.7500	-6.250%	128	6,390	-47.733%
2026-06-04	3.0800	4.0000	3.0200	4.0000	+33.333%	5,124	6,302	-51.000%
2026-06-03	3.0000	3.1200	2.9200	3.0000	+4.530%	47	1,290	-34.667%
2026-06-02	2.9000	2.9000	2.8700	2.8700	-1.034%	4	1,250	-31.707%
2026-06-01	2.4500	2.9000	2.4400	2.9000	+30.045%	26	1,252	-32.414%
2026-05-29	2.2300	2.2300	2.2300	2.2300	+3.721%	3	1,229	-12.108%
2026-05-28	2.3100	2.3100	2.0400	2.1500	-13.306%	21	1,226	-8.837%
2026-05-27	2.3800	2.5200	2.2800	2.4800	-15.646%	29	1,212	-20.968%
2026-05-26	2.8500	2.9400	2.8000	2.9400	-8.125%	63	1,221	-33.333%
2026-05-21	3.3500	3.3500	3.1800	3.2000	-5.882%	34	1,205	-38.750%
2026-05-20	3.4500	3.4500	3.4000	3.4000	+3.030%	50	1,204	-42.353%
2026-05-18	3.2000	3.4500	3.1000	3.3000	+11.111%	746	850	-40.606%
2026-05-15	3.4100	3.4100	2.9700	2.9700	-15.143%	75	850	-34.007%
2026-05-14	3.4800	3.5000	3.4800	3.5000	-9.091%	15	782	-44.000%
2026-05-13	3.4000	4.1500	3.4000	3.8500	+17.021%	82	750	-49.091%
2026-05-12	3.4900	3.4900	3.1000	3.2900	-7.324%	50	750	-40.426%
2026-05-11	2.8400	3.6000	2.8400	3.5500	+49.789%	34	750	-44.789%
2026-05-08	1.9200	2.5200	1.9200	2.3700	+17.327%	107	724	-17.300%
2026-05-07	2.1700	2.1700	2.0200	2.0200	-27.857%	21	622	-2.970%
2026-05-06	2.8000	2.8000	2.8000	2.8000	+2.190%	1	624	-30.000%
2026-05-05	2.7600	2.7600	2.7400	2.7400	+6.615%	2	623	-28.467%
2026-05-04	2.3700	2.5700	2.3700	2.5700	+1.581%	6	623	-23.735%
2026-05-01	2.4600	2.5400	2.4400	2.5300	-6.985%	17	621	-22.530%
2026-04-30	2.9000	2.9600	2.7200	2.7200	-7.167%	24	621	-27.941%
2026-04-29	3.1000	3.1000	2.9300	2.9300	+0.342%	11	619	-33.106%
2026-04-28	2.9200	2.9200	2.9200	2.9200	+5.036%	1	616	-32.877%
2026-04-27	2.8000	2.8000	2.7200	2.7800	+4.511%	7	615	-29.496%
2026-04-24	2.5500	2.7000	2.5500	2.6600	-6.993%	55	616	-26.316%
2026-04-23	2.8600	2.8600	2.8600	2.8600	+0.351%	12	613	-31.469%
2026-04-22	2.8500	2.8500	2.8500	2.8500	-0.697%	1	610	-31.228%
2026-04-21	2.8700	3.0300	2.8700	2.8700	+10.385%	11	605	-31.707%
2026-04-20	2.7500	2.7500	2.5700	2.6000	+12.554%	4	605	-24.615%
2026-04-17	2.3100	2.3100	2.3100	2.3100	-5.714%	1	602	-15.152%
2026-04-16	2.4500	2.4500	2.4500	2.4500	-5.769%	1	602	-20.000%
2026-04-14	2.5800	2.6000	2.5800	2.6000	-7.143%	9	601	-24.615%
2026-04-13	2.7700	2.8000	2.7700	2.8000	+12.903%	9	592	-30.000%
2026-04-10	2.4800	2.4800	2.4800	2.4800	+11.211%	5	592	-20.968%
2026-04-08	2.2700	2.2800	2.2300	2.2300	-18.909%	9	592	-12.108%
2026-04-07	2.7500	2.7500	2.7500	2.7500	+5.769%	4	592	-28.727%
2026-04-06	2.5300	2.6800	2.5300	2.6000	-10.959%	7	588	-24.615%
2026-03-27	2.5200	2.9200	2.5200	2.9200	+17.269%	18	585	-32.877%
2026-03-26	2.4300	2.4900	2.4300	2.4900	+12.670%	58	575	-21.285%
2026-03-25	2.2400	2.2400	2.1900	2.2100	-9.426%	102	575	-11.312%
2026-03-24	2.0000	2.4400	2.0000	2.4400	+78.102%	2	473	-19.672%
2026-03-12	1.3700	1.3700	1.3700	1.3700	+174.000%	10	472	+43.066%
2026-02-26	0.5000	0.5000	0.5000	0.5000	-51.923%	3	464	+292.000%
2026-02-24	1.0400	1.0400	1.0400	1.0400	-31.579%	3	464	+88.462%
2026-02-18	1.5800	1.5800	1.5200	1.5200	-1.299%	20	461	+28.947%
2026-02-17	1.5400	1.5400	1.5400	1.5400	+18.462%	1	455	+27.273%
2026-02-10	1.3000	1.3000	1.3000	1.3000	+28.713%	2	454	+50.769%
2026-02-05	1.0100	1.0100	1.0100	1.0100	-9.821%	1	452	+94.059%
2026-02-04	1.1200	1.1200	1.1200	1.1200	+38.272%	5	453	+75.000%
2026-01-28	0.8100	0.8100	0.8100	0.8100	-4.706%	1	458	+141.975%
2026-01-20	0.8500	0.8500	0.8500	0.8500	-14.141%	1	457	+130.588%
2026-01-09	0.9900	0.9900	0.9900	0.9900	-45.604%	4	458	+97.980%
2025-12-23	1.8200	1.8200	1.8200	1.8200	+7.059%	3	461	+7.692%
2025-12-22	1.7000	1.7000	1.7000	1.7000	-14.573%	100	462	+15.294%
2025-12-17	1.9900	1.9900	1.9900	1.9900	-15.319%	4	362	-1.508%
2025-12-03	2.3500	2.3500	2.3500	2.3500	-3.292%	20	358	-16.596%
2025-11-28	2.4300	2.4300	2.4300	2.4300	+4.292%	1	356	-19.342%
2025-11-26	2.3300	2.3300	2.3300	2.3300	+17.085%	2	353	-15.880%
2025-11-13	1.8700	2.0700	1.8700	1.9900	-4.785%	349	353	-1.508%
2025-11-12	2.0000	2.0900	2.0000	2.0900	+30.625%	2	14	-6.220%
2025-11-06	1.6000	1.6000	1.6000	1.6000	+75.824%	1	14	+22.500%
2025-10-27	0.9100	0.9100	0.9100	0.9100	-9.000%	2	11	+115.385%
2025-10-23	1.0000	1.0000	1.0000	1.0000	+9.890%	1	11	+96.000%
2025-10-22	0.9100	0.9100	0.9100	0.9100	-34.058%	5	10	+115.385%
2025-09-24	1.3800	1.3800	1.3800	1.3800	0.000%	5	5	+42.029%