Dark

CELH20260918P25
CELH Sep 18 2026 25.00 Put (CELH260918P00025000)
option OPRA

EOD

Aug 20, 2026

0.1000-16.667%(-0.0200)142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1300	0.1600	0.1000	0.1000	-16.667%	142	7,094	0.000%
2026-08-19	0.2600	0.2600	0.1100	0.1200	-58.621%	372	7,139	-16.667%
2026-08-18	0.2800	0.4000	0.2800	0.2900	-9.375%	125	7,324	-65.517%
2026-08-17	0.5400	0.5400	0.3100	0.3200	-17.949%	439	7,297	-68.750%
2026-08-14	0.4500	0.5400	0.3500	0.3900	-20.408%	244	7,366	-74.359%
2026-08-13	0.6500	0.6600	0.4500	0.4900	-24.615%	168	7,310	-79.592%
2026-08-12	0.6200	0.8100	0.6200	0.6500	+10.169%	167	7,293	-84.615%
2026-08-11	0.8700	0.9700	0.5900	0.5900	-29.762%	356	7,243	-83.051%
2026-08-10	1.2100	1.3500	0.8400	0.8400	-4.545%	513	7,188	-88.095%
2026-08-07	2.2400	2.2400	0.8700	0.8800	-61.739%	1,274	7,228	-88.636%
2026-08-06	2.0000	2.5100	1.7800	2.3000	+119.048%	1,139	6,844	-95.652%
2026-08-05	0.9700	1.0600	0.9000	1.0500	+11.702%	344	7,047	-90.476%
2026-08-04	1.3200	1.3800	0.9400	0.9400	-29.323%	948	6,768	-89.362%
2026-08-03	1.0000	1.3900	0.9500	1.3300	+20.909%	998	6,658	-92.481%
2026-07-31	1.1600	1.2200	1.1000	1.1000	-3.509%	388	6,307	-90.909%
2026-07-30	1.3700	1.3700	1.1400	1.1400	-5.000%	12	6,308	-91.228%
2026-07-29	1.3000	1.3200	1.1300	1.2000	+4.348%	311	6,319	-91.667%
2026-07-28	1.4500	1.4500	1.1500	1.1500	-22.297%	322	6,014	-91.304%
2026-07-27	1.7500	1.7500	1.4400	1.4800	-22.513%	151	5,859	-93.243%
2026-07-24	1.9300	2.1700	1.8700	1.9100	-2.051%	270	5,861	-94.764%
2026-07-23	1.6100	2.0200	1.5100	1.9500	+21.118%	937	5,760	-94.872%
2026-07-22	1.6700	1.6700	1.5700	1.6100	-10.556%	9	5,918	-93.789%
2026-07-21	1.4600	1.8100	1.4600	1.8000	+20.000%	113	5,909	-94.444%
2026-07-20	1.5400	1.6000	1.4700	1.5000	-3.226%	128	5,836	-93.333%
2026-07-17	1.2500	1.6000	1.2500	1.5500	+23.016%	101	5,749	-93.548%
2026-07-16	1.1700	1.3600	1.1700	1.2600	+15.596%	202	5,678	-92.063%
2026-07-15	1.2000	1.2000	1.0900	1.0900	-15.504%	2	5,579	-90.826%
2026-07-14	1.4300	1.4900	1.2900	1.2900	-8.511%	657	5,579	-92.248%
2026-07-13	1.4100	1.4100	1.4100	1.4100	+8.462%	1	5,162	-92.908%
2026-07-10	1.2700	1.3300	1.2700	1.3000	-7.143%	6	5,161	-92.308%
2026-07-09	1.4200	1.4200	1.3900	1.4000	+1.449%	3	5,164	-92.857%
2026-07-08	1.3700	1.3800	1.3700	1.3800	+10.400%	12	5,163	-92.754%
2026-07-07	0.9600	1.2500	0.9000	1.2500	+28.866%	19	5,161	-92.000%
2026-07-06	0.9400	0.9700	0.8600	0.9700	+2.105%	10	5,150	-89.691%
2026-07-02	1.0100	1.0100	0.9300	0.9500	-24.000%	525	4,991	-89.474%
2026-07-01	1.4400	1.4400	1.1800	1.2500	-24.242%	31	4,991	-92.000%
2026-06-30	1.7000	1.7000	1.5900	1.6500	-1.786%	10	5,009	-93.939%
2026-06-29	1.6500	1.6900	1.6500	1.6800	+15.068%	14	5,009	-94.048%
2026-06-26	1.8000	1.8000	1.4600	1.4600	-22.751%	17	5,011	-93.151%
2026-06-25	1.8900	1.9600	1.8900	1.8900	-0.526%	20	5,020	-94.709%
2026-06-24	1.7000	1.9000	1.7000	1.9000	+3.825%	32	5,024	-94.737%
2026-06-23	1.9500	1.9500	1.8300	1.8300	+5.172%	3	4,995	-94.536%
2026-06-22	1.5000	1.7700	1.5000	1.7400	+8.750%	29	4,996	-94.253%
2026-06-18	1.6600	1.6600	1.5700	1.6000	-5.882%	35	4,966	-93.750%
2026-06-17	1.8000	1.8500	1.4900	1.7000	+2.410%	51	4,966	-94.118%
2026-06-16	1.8000	1.8000	1.6600	1.6600	-19.417%	2	4,969	-93.976%
2026-06-15	2.0600	2.0600	2.0600	2.0600	0.000%	1	4,969	-95.146%
2026-06-12	2.1500	2.1500	2.0600	2.0600	-3.738%	11	4,968	-95.146%
2026-06-11	2.4100	2.4400	2.1400	2.1400	-6.957%	28	4,973	-95.327%
2026-06-10	2.1200	2.3000	2.0500	2.3000	-7.258%	15	4,979	-95.652%
2026-06-09	2.1600	2.4800	2.1600	2.4800	-0.402%	13	4,979	-95.968%
2026-06-08	2.6700	2.6700	2.4500	2.4900	0.000%	51	4,976	-95.984%
2026-06-05	2.3800	2.5900	2.3000	2.4900	-7.090%	27	4,943	-95.984%
2026-06-04	2.0300	2.7600	2.0300	2.6800	+31.373%	532	4,944	-96.269%
2026-06-03	1.8000	2.0800	1.8000	2.0400	+9.677%	107	4,706	-95.098%
2026-06-02	1.8500	1.8800	1.7800	1.8600	-1.587%	24	4,659	-94.624%
2026-06-01	1.4600	1.8900	1.4600	1.8900	+29.452%	239	4,652	-94.709%
2026-05-29	1.4500	1.5600	1.4500	1.4600	+5.036%	155	4,618	-93.151%
2026-05-28	1.7000	1.7000	1.3100	1.3900	-13.665%	37	4,640	-92.806%
2026-05-27	1.4500	1.6100	1.4400	1.6100	-14.815%	24	4,633	-93.789%
2026-05-26	1.9300	2.0100	1.8200	1.8900	-3.571%	1,225	4,631	-94.709%
2026-05-22	2.0000	2.0300	1.9600	1.9600	-8.411%	7	3,446	-94.898%
2026-05-21	2.3500	2.3500	2.1200	2.1400	-7.759%	13	3,444	-95.327%
2026-05-20	2.1600	2.3300	2.1200	2.3200	+3.111%	89	3,444	-95.690%
2026-05-19	2.2500	2.2500	2.2500	2.2500	+2.273%	2	3,318	-95.556%
2026-05-18	2.2300	2.3600	2.1600	2.2000	+7.843%	80	3,318	-95.455%
2026-05-15	2.2300	2.2300	2.0400	2.0400	-14.286%	75	3,318	-95.098%
2026-05-14	2.7500	2.7500	2.3000	2.3800	-15.000%	149	3,285	-95.798%
2026-05-13	2.3000	2.8000	2.2000	2.8000	+24.444%	1,763	1,586	-96.429%
2026-05-12	2.4000	2.5000	2.0800	2.2500	+7.143%	31	1,586	-95.556%
2026-05-11	2.1100	2.5100	2.0400	2.1000	+28.834%	1,175	1,586	-95.238%
2026-05-08	1.5000	1.6700	1.4900	1.6300	+15.603%	41	441	-93.865%
2026-05-07	1.5000	1.6500	1.3000	1.4100	-27.320%	176	440	-92.908%
2026-05-06	1.5300	1.9500	1.5300	1.9400	+17.576%	13	297	-94.845%
2026-05-05	1.6300	1.6500	1.6300	1.6500	+0.610%	2	287	-93.939%
2026-05-04	1.7700	1.7900	1.6400	1.6400	-8.889%	6	286	-93.902%
2026-05-01	1.7300	1.8200	1.6000	1.8000	-7.692%	25	281	-94.444%
2026-04-30	2.0100	2.0500	1.9000	1.9500	-6.699%	46	281	-94.872%
2026-04-29	2.1900	2.1900	2.0900	2.0900	-0.476%	68	244	-95.215%
2026-04-28	2.1800	2.1800	2.1000	2.1000	0.000%	4	177	-95.238%
2026-04-27	1.9100	2.1000	1.9100	2.1000	+9.375%	3	173	-95.238%
2026-04-24	1.8000	1.9200	1.8000	1.9200	-11.521%	14	171	-94.792%
2026-04-23	2.0200	2.1700	1.8900	2.1700	+2.844%	18	166	-95.392%
2026-04-21	2.0600	2.1400	1.9800	2.1100	+17.222%	7	161	-95.261%
2026-04-20	2.0000	2.0000	1.8000	1.8000	+13.208%	7	161	-94.444%
2026-04-17	1.6100	1.6400	1.5400	1.5900	-9.143%	10	156	-93.711%
2026-04-16	1.7600	1.7600	1.7500	1.7500	-1.130%	2	158	-94.286%
2026-04-15	1.7700	1.7700	1.7700	1.7700	-7.330%	1	157	-94.350%
2026-04-14	1.8200	1.9100	1.8200	1.9100	-4.500%	4	158	-94.764%
2026-04-13	1.9600	2.0500	1.9500	2.0000	+12.994%	21	155	-95.000%
2026-04-10	1.7700	1.7700	1.7700	1.7700	+14.935%	1	163	-94.350%
2026-04-09	1.5700	1.5700	1.5400	1.5400	-21.026%	2	163	-93.506%
2026-04-06	1.7500	1.9500	1.7500	1.9500	-8.019%	6	163	-94.872%
2026-04-02	2.0600	2.1300	2.0600	2.1200	+7.071%	96	64	-95.283%
2026-04-01	1.9700	1.9800	1.9600	1.9800	+4.211%	3	64	-94.949%
2026-03-31	2.0500	2.0500	1.9000	1.9000	-11.215%	4	61	-94.737%
2026-03-27	1.9200	2.1400	1.9200	2.1400	+15.054%	22	58	-95.327%
2026-03-26	1.6500	1.8600	1.6500	1.8600	+72.222%	33	37	-94.624%
2026-03-20	1.0800	1.0800	1.0800	1.0800	+96.364%	5	11	-90.741%
2026-03-02	0.5500	0.5500	0.5500	0.5500	-21.429%	1	7	-81.818%
2026-01-16	0.7000	0.7000	0.7000	0.7000	-49.275%	1	8	-85.714%
2026-01-15	1.3800	1.3800	1.3800	1.3800	+26.606%	1	8	-92.754%
2025-12-29	1.0900	1.0900	1.0900	1.0900	-11.382%	1	7	-90.826%
2025-12-22	1.2300	1.2300	1.2300	1.2300	-12.143%	5	11	-91.870%
2025-12-15	1.4000	1.4000	1.4000	1.4000	-3.448%	5	11	-92.857%
2025-12-04	1.4500	1.4500	1.4500	1.4500	-16.185%	1	11	-93.103%
2025-12-02	1.7300	1.7300	1.7300	1.7300	+18.493%	1	10	-94.220%
2025-11-10	1.2300	1.4600	1.2300	1.4600	0.000%	10	10	-93.151%