Dark

CELH20260918P20
CELH Sep 18 2026 20.00 Put (CELH260918P00020000)
option OPRA

EOD

Aug 20, 2026

0.01000.000%(0.0000)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0300	0.0300	0.0100	0.0100	0.000%	48	1,239	0.000%
2026-08-19	0.0300	0.0500	0.0100	0.0100	-66.667%	36	1,252	0.000%
2026-08-18	0.0400	0.0400	0.0300	0.0300	-25.000%	9	1,267	-66.667%
2026-08-17	0.0500	0.0500	0.0300	0.0400	0.000%	71	1,272	-75.000%
2026-08-14	0.0500	0.0600	0.0300	0.0400	-33.333%	41	1,281	-75.000%
2026-08-13	0.0700	0.0800	0.0600	0.0600	-25.000%	33	1,288	-83.333%
2026-08-12	0.0800	0.0800	0.0600	0.0800	0.000%	24	1,310	-87.500%
2026-08-11	0.1300	0.1300	0.0600	0.0800	-11.111%	57	1,312	-87.500%
2026-08-10	0.1400	0.1600	0.0600	0.0900	-43.750%	66	1,331	-88.889%
2026-08-07	0.2500	0.2700	0.1200	0.1600	-51.515%	314	1,325	-93.750%
2026-08-06	0.3800	0.4300	0.2500	0.3300	+83.333%	493	1,390	-96.970%
2026-08-05	0.2000	0.2200	0.1800	0.1800	-18.182%	9	1,069	-94.444%
2026-08-04	0.3100	0.3100	0.2000	0.2200	-29.032%	87	1,069	-95.455%
2026-08-03	0.2000	0.3100	0.1900	0.3100	+34.783%	29	1,031	-96.774%
2026-07-31	0.2200	0.2900	0.2100	0.2300	-23.333%	17	1,030	-95.652%
2026-07-30	0.2800	0.3000	0.2800	0.3000	+20.000%	12	1,040	-96.667%
2026-07-28	0.3900	0.3900	0.2500	0.2500	-26.471%	51	1,040	-96.000%
2026-07-27	0.4600	0.4600	0.3000	0.3400	-33.333%	517	1,043	-97.059%
2026-07-24	0.5600	0.5600	0.5000	0.5100	+2.000%	27	571	-98.039%
2026-07-23	0.4600	0.5000	0.4600	0.5000	+13.636%	2	564	-98.000%
2026-07-22	0.4500	0.5100	0.3900	0.4400	-6.383%	9	562	-97.727%
2026-07-21	0.4200	0.5200	0.4000	0.4700	+14.634%	135	553	-97.872%
2026-07-20	0.3900	0.4100	0.3900	0.4100	+7.895%	4	466	-97.561%
2026-07-17	0.4000	0.4000	0.3800	0.3800	-2.564%	20	462	-97.368%
2026-07-14	0.3900	0.3900	0.3900	0.3900	+2.632%	10	444	-97.436%
2026-07-13	0.3900	0.4300	0.3800	0.3800	-7.317%	91	438	-97.368%
2026-07-09	0.4100	0.4100	0.4100	0.4100	0.000%	1	354	-97.561%
2026-07-08	0.4100	0.4100	0.4000	0.4100	+32.258%	16	353	-97.561%
2026-07-07	0.3100	0.3100	0.3100	0.3100	+34.783%	1	337	-96.774%
2026-07-06	0.2500	0.2500	0.2300	0.2300	-11.538%	2	336	-95.652%
2026-07-02	0.3400	0.3400	0.2200	0.2600	-27.778%	11	335	-96.154%
2026-07-01	0.4000	0.4000	0.3500	0.3600	-28.000%	17	335	-97.222%
2026-06-30	0.4800	0.5000	0.4800	0.5000	-12.281%	4	345	-98.000%
2026-06-25	0.5700	0.5700	0.5700	0.5700	+3.636%	20	341	-98.246%
2026-06-23	0.5500	0.5500	0.5500	0.5500	+1.852%	2	341	-98.182%
2026-06-22	0.5400	0.5400	0.5400	0.5400	-1.818%	1	339	-98.148%
2026-06-18	0.5500	0.5500	0.5500	0.5500	+37.500%	1	339	-98.182%
2026-06-17	0.5300	0.5300	0.4000	0.4000	-14.894%	6	339	-97.500%
2026-06-16	0.6900	0.6900	0.4700	0.4700	-30.882%	9	336	-97.872%
2026-06-15	0.6800	0.6800	0.6800	0.6800	-10.526%	1	333	-98.529%
2026-06-12	0.7600	0.7600	0.7600	0.7600	+7.042%	10	333	-98.684%
2026-06-10	0.8200	0.8700	0.7000	0.7100	-11.250%	12	343	-98.592%
2026-06-09	0.9600	0.9600	0.6800	0.8000	0.000%	4	336	-98.750%
2026-06-08	1.0000	1.0500	0.8000	0.8000	-10.112%	6	332	-98.750%
2026-06-05	0.8600	0.9500	0.7700	0.8900	-9.184%	14	332	-98.876%
2026-06-04	0.7000	1.0600	0.7000	0.9800	+53.125%	85	326	-98.980%
2026-06-03	0.6600	0.6600	0.6400	0.6400	-11.111%	3	272	-98.438%
2026-06-01	0.6500	0.7200	0.6500	0.7200	+50.000%	22	269	-98.611%
2026-05-29	0.4800	0.4800	0.4800	0.4800	-7.692%	4	270	-97.917%
2026-05-28	0.5600	0.5600	0.5000	0.5200	-7.143%	8	266	-98.077%
2026-05-27	0.5600	0.5600	0.5600	0.5600	-20.000%	1	270	-98.214%
2026-05-26	0.6100	0.7000	0.6100	0.7000	0.000%	30	269	-98.571%
2026-05-22	0.7900	0.7900	0.7000	0.7000	-22.222%	22	262	-98.571%
2026-05-21	0.8600	0.9600	0.7400	0.9000	+3.448%	29	241	-98.889%
2026-05-20	0.8700	0.8700	0.8700	0.8700	+8.750%	1	241	-98.851%
2026-05-19	0.7700	0.8000	0.7700	0.8000	-15.789%	21	238	-98.750%
2026-05-18	0.8900	0.9800	0.7600	0.9500	+21.795%	54	238	-98.947%
2026-05-15	0.7800	0.7800	0.7800	0.7800	-21.212%	6	238	-98.718%
2026-05-14	0.9900	0.9900	0.9900	0.9900	-7.477%	1	232	-98.990%
2026-05-13	0.8500	1.1300	0.8500	1.0700	+27.381%	94	182	-99.065%
2026-05-12	0.8400	0.8400	0.8400	0.8400	-10.638%	1	182	-98.810%
2026-05-11	0.8300	1.0000	0.8300	0.9400	+51.613%	17	182	-98.936%
2026-05-08	0.4600	0.6200	0.4600	0.6200	+40.909%	5	174	-98.387%
2026-05-07	0.5500	0.5500	0.4400	0.4400	-45.000%	5	174	-97.727%
2026-05-06	0.7700	0.8000	0.7700	0.8000	+33.333%	4	170	-98.750%
2026-05-05	0.6000	0.6000	0.6000	0.6000	-40.000%	1	168	-98.333%
2026-04-28	1.0000	1.0000	1.0000	1.0000	+25.000%	1	168	-99.000%
2026-04-24	0.7800	0.8000	0.7800	0.8000	-6.977%	45	167	-98.750%
2026-04-22	0.8600	0.8600	0.8600	0.8600	+17.808%	17	132	-98.837%
2026-04-17	0.7000	0.7300	0.6900	0.7300	-8.750%	5	132	-98.630%
2026-04-16	0.7200	0.8500	0.7200	0.8000	-5.882%	14	127	-98.750%
2026-04-13	0.8500	0.8500	0.8500	0.8500	+23.188%	2	125	-98.824%
2026-04-08	0.7800	0.7800	0.6800	0.6900	-15.854%	14	123	-98.551%
2026-04-06	0.7500	0.8200	0.7500	0.8200	-15.464%	27	109	-98.780%
2026-03-30	0.9000	0.9900	0.9000	0.9700	+38.571%	26	107	-98.969%
2026-03-26	0.7000	0.7000	0.7000	0.7000	+25.000%	3	106	-98.571%
2026-03-10	0.5600	0.5600	0.5600	0.5600	+24.444%	20	103	-98.214%
2026-03-06	0.4500	0.4500	0.4500	0.4500	+136.842%	1	123	-97.778%
2026-02-26	0.2300	0.2300	0.1700	0.1900	-36.667%	16	122	-94.737%
2026-02-24	0.2800	0.3800	0.2600	0.3000	-9.091%	46	108	-96.667%
2026-02-23	0.3400	0.3400	0.3000	0.3300	-5.714%	18	60	-96.970%
2026-02-20	0.4800	0.5300	0.3500	0.3500	-12.500%	15	42	-97.143%
2026-02-05	0.4000	0.4000	0.4000	0.4000	+17.647%	2	28	-97.500%
2026-01-22	0.2800	0.3400	0.2800	0.3400	-54.667%	6	27	-97.059%
2025-12-23	0.7500	0.7500	0.7500	0.7500	+8.696%	3	22	-98.667%
2025-12-10	0.6900	0.6900	0.6900	0.6900	-22.472%	20	23	-98.551%
2025-11-28	0.8900	0.8900	0.8900	0.8900	+4.706%	1	3	-98.876%
2025-11-26	0.8500	0.8500	0.8500	0.8500	0.000%	2	0	-98.824%