Dark

CELH20260918C85
CELH Sep 18 2026 85.00 Call (CELH260918C00085000)
option OPRA

EOD

Jun 26, 2026

0.0700-63.158%(-0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0700	0.0700	0.0700	0.0700	-63.158%	1	553	0.000%
2026-06-17	0.1900	0.1900	0.1900	0.1900	+375.000%	40	553	-63.158%
2026-06-11	0.0400	0.0400	0.0400	0.0400	-60.000%	7	513	+75.000%
2026-06-04	0.1000	0.1000	0.1000	0.1000	-23.077%	1	517	-30.000%
2026-05-29	0.1300	0.1300	0.1300	0.1300	+1,200.000%	3	517	-46.154%
2026-05-22	0.0100	0.0100	0.0100	0.0100	-92.857%	8	520	+600.000%
2026-05-13	0.1400	0.1400	0.1400	0.1400	-17.647%	3	520	-50.000%
2026-05-05	0.1700	0.1700	0.1700	0.1700	-5.556%	10	520	-58.824%
2026-04-28	0.1800	0.1800	0.1800	0.1800	-18.182%	30	520	-61.111%
2026-04-24	0.2200	0.2200	0.2200	0.2200	-26.667%	10	550	-68.182%
2026-04-20	0.3000	0.3000	0.3000	0.3000	+30.435%	1	550	-76.667%
2026-04-16	0.2300	0.2300	0.2300	0.2300	+4.545%	4	550	-69.565%
2026-04-15	0.2500	0.2500	0.2200	0.2200	+15.789%	7	552	-68.182%
2026-04-14	0.1800	0.1900	0.1800	0.1900	-5.000%	31	552	-63.158%
2026-04-13	0.2000	0.2000	0.2000	0.2000	+11.111%	2	552	-65.000%
2026-04-10	0.2000	0.2000	0.1800	0.1800	-33.333%	43	554	-61.111%
2026-03-30	0.2700	0.2700	0.2700	0.2700	+3.846%	5	554	-74.074%
2026-03-25	0.2600	0.2600	0.2600	0.2600	-13.333%	20	554	-73.077%
2026-03-24	0.3200	0.3200	0.3000	0.3000	-45.455%	2	554	-76.667%
2026-03-09	0.5500	0.5500	0.5500	0.5500	-40.217%	2	556	-87.273%
2026-03-04	0.9200	0.9200	0.9200	0.9200	-12.381%	4	558	-92.391%
2026-03-03	1.0500	1.0500	1.0500	1.0500	-63.415%	2	560	-93.333%
2026-02-26	2.7500	3.0000	2.7500	2.8700	+103.546%	5	562	-97.561%
2026-02-23	1.4100	1.4100	1.4100	1.4100	0.000%	19	563	-95.035%
2026-02-20	1.4100	1.4200	1.4100	1.4100	-11.875%	3	558	-95.035%
2026-02-05	1.6000	1.6000	1.6000	1.6000	-37.255%	4	558	-95.625%
2026-01-26	2.6000	2.6000	2.5500	2.5500	-8.602%	18	562	-97.255%
2026-01-23	2.7900	2.7900	2.7900	2.7900	+2.198%	5	565	-97.491%
2026-01-22	2.7300	2.7300	2.7300	2.7300	-7.770%	5	565	-97.436%
2026-01-21	2.9500	2.9600	2.9500	2.9600	-10.030%	19	566	-97.635%
2026-01-20	3.1000	3.3500	3.1000	3.2900	+20.513%	17	578	-97.872%
2026-01-16	2.7300	2.7300	2.7300	2.7300	+10.526%	2	579	-97.436%
2026-01-15	2.6500	2.6500	2.4700	2.4700	+11.765%	4	579	-97.166%
2026-01-14	2.2500	2.2500	2.2100	2.2100	-5.957%	10	583	-96.833%
2026-01-13	2.3800	2.3800	2.3500	2.3500	-4.858%	2	585	-97.021%
2026-01-12	2.4000	2.4700	2.4000	2.4700	0.000%	17	587	-97.166%
2026-01-09	2.4000	2.4700	2.3800	2.4700	+12.273%	8	604	-97.166%
2026-01-08	2.2700	2.2700	2.2000	2.2000	+27.907%	2	600	-96.818%
2026-01-06	1.7200	1.7200	1.7200	1.7200	+22.857%	1	602	-95.930%
2025-12-31	1.4000	1.4000	1.4000	1.4000	-3.448%	2	605	-95.000%
2025-12-30	1.5000	1.5000	1.4500	1.4500	-3.974%	40	605	-95.172%
2025-12-29	1.5000	1.5100	1.5000	1.5100	+14.394%	8	624	-95.364%
2025-12-26	1.3200	1.3200	1.3200	1.3200	+5.600%	5	630	-94.697%
2025-12-24	1.2800	1.2800	1.2500	1.2500	-6.015%	15	633	-94.400%
2025-12-22	1.3000	1.3500	1.3000	1.3300	+20.909%	46	633	-94.737%
2025-12-19	1.1000	1.1000	1.1000	1.1000	-25.170%	10	651	-93.636%
2025-12-15	1.5200	1.5200	1.4200	1.4700	-6.369%	50	651	-95.238%
2025-12-11	1.4900	1.5700	1.4900	1.5700	+3.974%	6	664	-95.541%
2025-12-10	1.5100	1.5100	1.5100	1.5100	-16.575%	1	664	-95.364%
2025-12-08	1.4400	1.8100	1.4400	1.8100	+50.833%	72	665	-96.133%
2025-12-05	1.0000	1.2000	1.0000	1.2000	-8.397%	10	625	-94.167%
2025-12-04	1.2500	1.3100	1.2500	1.3100	-12.081%	8	635	-94.656%
2025-12-03	1.2700	1.4900	1.0000	1.4900	+4.196%	19	642	-95.302%
2025-12-02	1.3900	1.4300	1.3900	1.4300	-11.728%	9	661	-95.105%
2025-12-01	1.1600	1.6200	1.1600	1.6200	+20.000%	60	666	-95.679%
2025-11-26	1.2500	1.3900	1.2100	1.3500	+12.500%	141	763	-94.815%
2025-11-25	1.0700	1.2000	1.0000	1.2000	+27.660%	26	763	-94.167%
2025-11-24	1.0000	1.0200	0.8500	0.9400	-18.261%	71	789	-92.553%
2025-11-21	1.2000	1.2000	1.1500	1.1500	-16.667%	22	858	-93.913%
2025-11-20	1.3500	1.4000	1.3500	1.3800	-4.828%	15	880	-94.928%
2025-11-19	1.4500	1.4500	1.4500	1.4500	-3.333%	5	869	-95.172%
2025-11-18	1.3200	1.5000	1.3200	1.5000	+17.188%	30	874	-95.333%
2025-11-17	1.5200	1.5200	1.2800	1.2800	-26.857%	25	902	-94.531%
2025-11-14	1.7500	1.7500	1.7500	1.7500	-20.455%	8	927	-96.000%
2025-11-13	2.2000	2.2000	2.2000	2.2000	-1.786%	2	919	-96.818%
2025-11-12	2.2400	2.2400	2.2400	2.2400	+24.444%	2	921	-96.875%
2025-11-11	1.7600	2.0000	1.7600	1.8000	-12.195%	5	921	-96.111%
2025-11-10	1.9900	2.3000	1.8500	2.0500	+17.143%	163	916	-96.585%
2025-11-07	1.9500	2.6500	1.5000	1.7500	-14.634%	51	780	-96.000%
2025-11-06	2.5300	3.5000	1.9000	2.0500	-69.173%	315	739	-96.585%
2025-11-05	6.6000	7.0500	6.4000	6.6500	+10.833%	15	476	-98.947%
2025-11-04	5.6400	6.2000	5.6400	6.0000	0.000%	49	476	-98.833%
2025-11-03	6.0000	6.0000	6.0000	6.0000	-4.762%	1	459	-98.833%
2025-10-30	6.7500	6.7500	6.3000	6.3000	-8.696%	6	459	-98.889%
2025-10-29	6.7000	6.9000	6.7000	6.9000	-0.433%	3	457	-98.986%
2025-10-28	7.0000	7.0000	6.8000	6.9300	-0.288%	14	454	-98.990%
2025-10-27	7.7500	7.7500	6.9400	6.9500	-8.311%	13	434	-98.993%
2025-10-24	7.6000	7.8000	7.4500	7.5800	-0.263%	28	434	-99.077%
2025-10-23	7.4000	7.6000	7.4000	7.6000	+7.042%	5	432	-99.079%
2025-10-22	7.8300	7.8300	6.6700	7.1000	-14.458%	84	431	-99.014%
2025-10-21	8.2500	8.4000	8.2000	8.3000	-0.599%	6	349	-99.157%
2025-10-20	9.0300	9.3000	8.3500	8.3500	-9.730%	120	343	-99.162%
2025-10-16	9.2500	9.2500	9.2500	9.2500	+23.333%	10	229	-99.243%
2025-10-15	7.5000	7.5000	7.5000	7.5000	-6.367%	1	219	-99.067%
2025-10-09	8.0100	8.0100	8.0100	8.0100	+34.622%	4	220	-99.126%
2025-10-06	5.9500	5.9500	5.9500	5.9500	-5.556%	2	216	-98.824%
2025-10-03	6.3000	6.3000	6.3000	6.3000	+18.868%	19	214	-98.889%
2025-09-30	5.3000	5.3000	5.3000	5.3000	+7.071%	4	195	-98.679%
2025-09-29	4.8500	5.0000	4.8500	4.9500	+24.372%	171	191	-98.586%
2025-09-26	3.9800	3.9800	3.9800	3.9800	+10.556%	1	29	-98.241%
2025-09-25	3.6000	3.6000	3.6000	3.6000	+2.564%	5	29	-98.056%
2025-09-24	3.5500	3.5500	3.4900	3.5100	+4.154%	20	34	-98.006%
2025-09-23	3.2000	3.3700	3.2000	3.3700	+0.597%	11	15	-97.923%
2025-09-22	3.3500	3.3500	3.3500	3.3500	-14.103%	3	5	-97.910%
2025-09-19	3.9000	3.9000	3.9000	3.9000	-14.286%	1	2	-98.205%
2025-09-09	4.5500	4.5500	4.5500	4.5500	0.000%	1	1	-98.462%