Dark

CELH20260918C70
CELH Sep 18 2026 70.00 Call (CELH260918C00070000)
option OPRA

Inactive

Aug 6, 2026

0.0100-80.000%(-0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	-80.000%	5	182	0.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	-50.000%	1	182	-80.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-28.571%	3	182	-90.000%
2026-07-02	0.1500	0.1500	0.1400	0.1400	+100.000%	3	180	-92.857%
2026-06-25	0.0700	0.0700	0.0700	0.0700	-61.111%	2	180	-85.714%
2026-06-22	0.1800	0.1800	0.1800	0.1800	+28.571%	1	178	-94.444%
2026-06-18	0.1400	0.1400	0.1400	0.1400	+40.000%	1	178	-92.857%
2026-05-29	0.1000	0.1000	0.1000	0.1000	-61.538%	3	178	-90.000%
2026-05-28	0.2600	0.2600	0.2600	0.2600	+73.333%	2	178	-96.154%
2026-05-19	0.1500	0.1500	0.1500	0.1500	-50.000%	1	177	-93.333%
2026-05-12	0.3000	0.3000	0.3000	0.3000	+42.857%	3	177	-96.667%
2026-05-11	0.2600	0.2600	0.2100	0.2100	-48.780%	20	177	-95.238%
2026-05-07	0.4100	0.4600	0.4100	0.4100	+7.895%	7	178	-97.561%
2026-04-29	0.3800	0.3800	0.3800	0.3800	-13.636%	6	171	-97.368%
2026-04-23	0.4400	0.4400	0.4400	0.4400	0.000%	12	171	-97.727%
2026-04-20	0.4300	0.4900	0.4300	0.4400	-20.000%	48	171	-97.727%
2026-04-17	0.5300	0.5500	0.5300	0.5500	+14.583%	2	178	-98.182%
2026-04-14	0.4800	0.4800	0.4800	0.4800	-4.000%	3	177	-97.917%
2026-03-30	0.6200	0.6200	0.5000	0.5000	-19.355%	3	177	-98.000%
2026-03-27	0.6000	0.6200	0.6000	0.6200	+6.897%	4	180	-98.387%
2026-03-26	0.5800	0.5800	0.5800	0.5800	-6.452%	5	177	-98.276%
2026-03-24	0.7500	0.7500	0.6200	0.6200	-40.952%	43	182	-98.387%
2026-03-23	1.2700	1.2700	1.0500	1.0500	-8.696%	4	183	-99.048%
2026-03-20	1.1500	1.1500	1.1000	1.1500	-1.709%	12	182	-99.130%
2026-03-19	1.1700	1.1700	1.1700	1.1700	-25.000%	3	193	-99.145%
2026-03-17	1.5700	1.5700	1.5300	1.5600	-16.129%	4	190	-99.359%
2026-03-16	1.8600	1.8600	1.8600	1.8600	+5.682%	1	190	-99.462%
2026-03-13	1.7600	1.7600	1.7600	1.7600	+5.389%	1	189	-99.432%
2026-03-12	1.9000	1.9000	1.6700	1.6700	-16.500%	9	190	-99.401%
2026-03-11	1.9000	2.0000	1.9000	2.0000	+2.041%	3	184	-99.500%
2026-03-10	1.9700	1.9700	1.9600	1.9600	+40.000%	2	185	-99.490%
2026-03-06	1.4400	1.4400	1.4000	1.4000	-30.000%	4	187	-99.286%
2026-03-05	2.0000	2.0000	2.0000	2.0000	-2.439%	1	186	-99.500%
2026-03-04	2.5000	2.5000	2.0500	2.0500	-31.667%	47	185	-99.512%
2026-03-02	3.0000	3.0000	3.0000	3.0000	-26.829%	45	190	-99.667%
2026-02-26	5.6000	6.2500	4.1000	4.1000	+15.169%	32	145	-99.756%
2026-02-24	3.5000	3.5600	3.5000	3.5600	+1.714%	4	138	-99.719%
2026-02-23	3.2500	3.5000	3.2500	3.5000	0.000%	3	136	-99.714%
2026-02-20	3.0000	3.5000	3.0000	3.5000	+69.903%	4	136	-99.714%
2026-02-17	2.2500	2.2500	2.0600	2.0600	-14.167%	3	139	-99.515%
2026-02-11	2.4000	2.4000	2.4000	2.4000	-29.204%	1	141	-99.583%
2026-02-09	3.4100	3.4100	3.3900	3.3900	+2.727%	6	142	-99.705%
2026-02-05	3.3000	3.3000	3.3000	3.3000	+4.101%	11	148	-99.697%
2026-02-04	3.1700	3.1700	3.1700	3.1700	-22.304%	1	148	-99.685%
2026-02-03	4.0800	4.0800	4.0800	4.0800	-24.164%	9	149	-99.755%
2026-01-22	5.5000	5.5000	5.3800	5.3800	+4.466%	2	149	-99.814%
2026-01-21	5.1500	5.1500	5.1500	5.1500	-15.157%	3	148	-99.806%
2026-01-20	6.2200	6.2200	6.0700	6.0700	+17.408%	4	145	-99.835%
2026-01-16	5.1700	5.1700	5.1700	5.1700	+6.379%	3	139	-99.807%
2026-01-15	5.2700	5.2700	4.8600	4.8600	+8.000%	9	139	-99.794%
2026-01-14	4.5500	4.5500	4.5000	4.5000	-2.174%	7	144	-99.778%
2026-01-13	4.6000	4.6000	4.6000	4.6000	-4.564%	5	144	-99.783%
2026-01-12	4.8200	4.8200	4.8200	4.8200	+10.297%	1	146	-99.793%
2026-01-08	4.3700	4.3700	4.3700	4.3700	-0.682%	8	145	-99.771%
2026-01-07	4.2000	4.4000	4.2000	4.4000	+41.935%	12	145	-99.773%
2026-01-05	3.4500	3.4500	3.1000	3.1000	+3.333%	2	138	-99.677%
2025-12-31	3.0000	3.0000	3.0000	3.0000	+3.448%	1	138	-99.667%
2025-12-30	2.9000	2.9000	2.9000	2.9000	-4.918%	5	138	-99.655%
2025-12-29	2.9500	3.0500	2.9500	3.0500	+10.909%	4	133	-99.672%
2025-12-22	2.6700	2.7500	2.6500	2.7500	+30.952%	5	136	-99.636%
2025-12-17	2.2100	2.2100	2.1000	2.1000	-16.335%	2	138	-99.524%
2025-12-16	2.5100	2.5100	2.5100	2.5100	-10.993%	1	138	-99.602%
2025-12-15	2.8200	2.8200	2.8200	2.8200	-3.754%	1	139	-99.645%
2025-12-11	2.8900	2.9300	2.8900	2.9300	-8.438%	11	140	-99.659%
2025-12-09	3.2000	3.2000	3.2000	3.2000	+6.312%	1	140	-99.688%
2025-12-08	2.9700	3.0100	2.9700	3.0100	+4.514%	18	140	-99.668%
2025-12-01	2.8800	2.8800	2.8800	2.8800	+25.764%	1	132	-99.653%
2025-11-21	2.3000	2.3000	2.2900	2.2900	-16.727%	2	132	-99.563%
2025-11-18	2.7500	2.7500	2.7500	2.7500	+22.222%	1	133	-99.636%
2025-11-17	2.2500	2.2500	2.2500	2.2500	-39.189%	15	133	-99.556%
2025-11-13	3.7000	3.7000	3.7000	3.7000	+1.370%	1	133	-99.730%
2025-11-10	3.6500	3.6500	3.6500	3.6500	+29.433%	1	134	-99.726%
2025-11-07	3.7000	3.7000	2.8200	2.8200	-23.784%	32	134	-99.645%
2025-11-06	5.0000	5.0000	3.7000	3.7000	-63.725%	20	119	-99.730%
2025-11-05	10.2000	10.2000	10.2000	10.2000	+6.806%	2	128	-99.902%
2025-11-04	9.5500	9.5500	9.5500	9.5500	-5.446%	1	128	-99.895%
2025-10-31	10.3500	10.3500	10.1000	10.1000	-11.404%	15	128	-99.901%
2025-10-28	11.4000	11.4000	11.4000	11.4000	-1.299%	2	113	-99.912%
2025-10-27	11.5500	11.5500	11.5500	11.5500	-14.444%	101	16	-99.913%
2025-10-20	13.8900	13.8900	13.5000	13.5000	+3.846%	7	16	-99.926%
2025-10-17	13.0000	13.0000	13.0000	13.0000	+8.787%	1	11	-99.923%
2025-10-15	11.9000	11.9500	11.9000	11.9500	+5.565%	2	11	-99.916%
2025-10-13	11.3200	11.3200	11.3200	11.3200	-13.588%	4	13	-99.912%
2025-10-10	13.1000	13.1000	13.1000	13.1000	+11.489%	1	17	-99.924%
2025-10-08	11.1600	11.7500	11.1600	11.7500	+11.905%	4	17	-99.915%
2025-10-07	10.5000	10.5000	10.5000	10.5000	+6.061%	1	18	-99.905%
2025-10-03	10.3400	10.3400	9.8400	9.9000	+6.452%	5	19	-99.899%
2025-10-02	9.3000	9.3000	9.3000	9.3000	+5.682%	2	17	-99.892%
2025-09-30	9.6300	9.6300	8.8000	8.8000	+7.186%	7	19	-99.886%
2025-09-29	8.2100	8.2100	8.2100	8.2100	+18.813%	3	14	-99.878%
2025-09-26	6.9100	6.9100	6.9100	6.9100	+19.138%	3	15	-99.855%
2025-09-23	6.0200	6.0400	5.8000	5.8000	-1.361%	5	12	-99.828%
2025-09-22	6.2000	6.2000	5.8800	5.8800	-14.783%	3	7	-99.830%
2025-09-19	6.9000	6.9000	6.9000	6.9000	-6.757%	1	8	-99.855%
2025-09-18	7.7500	7.7500	7.4000	7.4000	-6.329%	2	7	-99.865%
2025-09-17	7.9000	7.9000	7.9000	7.9000	+1.282%	2	5	-99.873%
2025-09-16	7.8000	7.8000	7.8000	7.8000	-11.565%	1	3	-99.872%
2025-09-11	8.8200	8.8200	8.8200	8.8200	+11.646%	1	2	-99.887%
2025-09-09	7.9000	7.9000	7.9000	7.9000	0.000%	1	1	-99.873%