Dark

CELH20260918C65
CELH Sep 18 2026 65.00 Call (CELH260918C00065000)
option OPRA

EOD

Jun 26, 2026

0.1500-16.667%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1500	0.1500	0.1500	0.1500	-16.667%	5	548	0.000%
2026-06-16	0.1800	0.1800	0.1800	0.1800	-5.263%	4	546	-16.667%
2026-06-15	0.1900	0.1900	0.1900	0.1900	+18.750%	1	548	-21.053%
2026-06-11	0.1300	0.1600	0.1300	0.1600	-65.957%	3	549	-6.250%
2026-06-08	0.4700	0.4700	0.4700	0.4700	+147.368%	1	549	-68.085%
2026-06-05	0.1900	0.1900	0.1900	0.1900	-24.000%	2	548	-21.053%
2026-06-03	0.2200	0.3000	0.1700	0.2500	-7.407%	19	548	-40.000%
2026-06-02	0.3500	0.3500	0.2700	0.2700	-20.588%	17	542	-44.444%
2026-06-01	0.3400	0.3400	0.3400	0.3400	-5.556%	1	535	-55.882%
2026-05-28	0.1100	0.3600	0.1100	0.3600	+71.429%	7	534	-58.333%
2026-05-22	0.2100	0.2100	0.2100	0.2100	-40.000%	4	535	-28.571%
2026-05-21	0.3500	0.3500	0.3500	0.3500	+2.941%	10	545	-57.143%
2026-05-19	0.3400	0.3400	0.3400	0.3400	+21.429%	1	545	-55.882%
2026-05-15	0.2600	0.2800	0.2600	0.2800	-9.677%	2	545	-46.429%
2026-05-14	0.2800	0.3100	0.2800	0.3100	+24.000%	3	545	-51.613%
2026-05-13	0.3100	0.3100	0.0100	0.2500	-30.556%	8	546	-40.000%
2026-05-12	0.3600	0.3600	0.3600	0.3600	-5.263%	2	546	-58.333%
2026-05-08	0.4200	0.5200	0.3800	0.3800	-22.449%	47	546	-60.526%
2026-05-07	0.5200	0.5200	0.4900	0.4900	-12.500%	21	551	-69.388%
2026-05-04	0.5600	0.5600	0.5600	0.5600	+16.667%	1	549	-73.214%
2026-04-29	0.4800	0.4800	0.4800	0.4800	-21.311%	2	548	-68.750%
2026-04-27	0.6100	0.6100	0.6100	0.6100	-23.750%	1	548	-75.410%
2026-04-24	0.8000	0.8000	0.8000	0.8000	+35.593%	1	549	-81.250%
2026-04-23	0.5900	0.5900	0.5900	0.5900	+3.509%	1	549	-74.576%
2026-04-21	0.5900	0.6200	0.5700	0.5700	-24.000%	4	549	-73.684%
2026-04-15	0.7500	0.7500	0.7500	0.7500	+31.579%	5	549	-80.000%
2026-04-13	0.5700	0.5700	0.5700	0.5700	-12.308%	4	550	-73.684%
2026-04-10	0.7400	0.7400	0.5000	0.6500	-27.778%	6	550	-76.923%
2026-04-06	0.8000	0.9000	0.8000	0.9000	+21.622%	12	551	-83.333%
2026-04-01	0.9100	0.9100	0.7400	0.7400	-2.632%	22	551	-79.730%
2026-03-31	0.7100	0.7600	0.7100	0.7600	+2.703%	3	572	-80.263%
2026-03-30	0.7400	0.7400	0.7400	0.7400	-16.854%	3	574	-79.730%
2026-03-27	0.8300	0.8900	0.8300	0.8900	+12.658%	3	577	-83.146%
2026-03-26	0.7900	0.7900	0.7900	0.7900	-7.059%	1	578	-81.013%
2026-03-25	0.9400	0.9400	0.8500	0.8500	0.000%	12	578	-82.353%
2026-03-24	0.9300	0.9500	0.8500	0.8500	-36.567%	3	583	-82.353%
2026-03-23	1.5300	1.5300	1.3400	1.3400	-15.190%	7	583	-88.806%
2026-03-20	1.5800	1.5800	1.5800	1.5800	+3.268%	6	577	-90.506%
2026-03-19	1.5300	1.5300	1.5300	1.5300	-10.526%	19	577	-90.196%
2026-03-18	1.7100	1.7100	1.7100	1.7100	-18.571%	6	577	-91.228%
2026-03-17	2.0200	2.1000	2.0000	2.1000	-20.455%	34	574	-92.857%
2026-03-16	2.6400	2.6400	2.6400	2.6400	+10.000%	2	553	-94.318%
2026-03-12	2.4500	2.4500	2.4000	2.4000	-14.286%	2	552	-93.750%
2026-03-10	2.6500	2.8000	2.6500	2.8000	+49.733%	4	552	-94.643%
2026-03-09	1.8000	1.8700	1.8000	1.8700	-26.378%	2	552	-91.979%
2026-03-05	2.5400	2.5400	2.5400	2.5400	-5.926%	3	554	-94.094%
2026-03-04	2.9000	2.9000	2.7000	2.7000	-21.512%	12	556	-94.444%
2026-03-03	3.9000	3.9000	3.4400	3.4400	-11.795%	4	552	-95.640%
2026-03-02	4.5000	4.5000	3.8000	3.9000	-22.000%	10	549	-96.154%
2026-02-27	5.0000	5.0000	5.0000	5.0000	-24.925%	1	545	-97.000%
2026-02-26	7.2500	7.5400	6.6600	6.6600	+44.783%	13	545	-97.748%
2026-02-25	4.6000	4.6000	4.6000	4.6000	+15.000%	1	543	-96.739%
2026-02-23	4.0000	4.0000	4.0000	4.0000	+39.860%	1	543	-96.250%
2026-02-20	3.7400	3.7400	2.8600	2.8600	-9.206%	3	542	-94.755%
2026-02-13	3.1100	3.1500	3.1100	3.1500	+2.606%	21	521	-95.238%
2026-02-12	2.8100	3.2200	2.8100	3.0700	-2.848%	21	521	-95.114%
2026-02-11	3.1600	3.1600	3.1600	3.1600	-13.187%	1	539	-95.253%
2026-02-10	4.0000	4.0000	3.6400	3.6400	-18.202%	2	538	-95.879%
2026-02-09	4.4500	4.4500	4.4500	4.4500	-8.247%	1	537	-96.629%
2026-02-06	4.8500	4.8500	4.8500	4.8500	+12.791%	4	536	-96.907%
2026-02-05	4.3000	4.3000	4.3000	4.3000	-4.444%	20	540	-96.512%
2026-02-04	4.5000	4.5000	4.5000	4.5000	-7.216%	1	542	-96.667%
2026-02-03	4.8500	4.8500	4.8500	4.8500	-4.528%	1	541	-96.907%
2026-02-02	5.0500	5.2000	5.0500	5.0800	-10.877%	20	540	-97.047%
2026-01-30	5.8500	5.8500	5.7000	5.7000	-4.040%	4	538	-97.368%
2026-01-29	5.9400	5.9400	5.9400	5.9400	-7.907%	3	537	-97.475%
2026-01-27	6.4500	6.4500	6.4500	6.4500	-3.008%	1	537	-97.674%
2026-01-26	7.4000	7.4000	6.6500	6.6500	-7.895%	5	536	-97.744%
2026-01-21	7.2500	7.2600	7.2200	7.2200	-4.371%	5	537	-97.922%
2026-01-20	7.6500	8.0000	7.5500	7.5500	+17.601%	3	542	-98.013%
2026-01-16	6.0000	6.4200	6.0000	6.4200	+7.358%	4	541	-97.664%
2026-01-14	6.3000	6.3000	5.9800	5.9800	+3.103%	6	541	-97.492%
2026-01-13	5.8000	5.9500	5.8000	5.8000	-3.333%	4	546	-97.414%
2026-01-12	6.0000	6.0000	6.0000	6.0000	+0.840%	1	544	-97.500%
2026-01-09	6.0800	6.0800	5.9500	5.9500	+3.478%	13	544	-97.479%
2026-01-07	4.6500	5.7500	4.6500	5.7500	+26.374%	23	551	-97.391%
2026-01-06	4.6500	4.6500	4.5000	4.5500	0.000%	4	531	-96.703%
2026-01-05	4.5500	4.5500	4.5500	4.5500	+13.750%	1	533	-96.703%
2026-01-02	4.0000	4.0000	4.0000	4.0000	+19.403%	1	533	-96.250%
2025-12-18	3.3500	3.3500	3.3500	3.3500	-8.967%	2	534	-95.522%
2025-12-12	3.6800	3.6800	3.6800	3.6800	+2.507%	1	532	-95.924%
2025-12-11	3.5900	3.5900	3.5900	3.5900	+22.945%	1	532	-95.822%
2025-12-02	3.0000	3.0000	2.9200	2.9200	-2.341%	3	532	-94.863%
2025-11-28	2.9900	2.9900	2.9900	2.9900	+30.000%	1	529	-94.983%
2025-11-24	3.3000	3.3000	2.3000	2.3000	-29.231%	81	529	-93.478%
2025-11-20	3.2500	3.2500	3.2500	3.2500	-4.412%	2	449	-95.385%
2025-11-19	3.4000	3.4000	3.4000	3.4000	+3.343%	1	447	-95.588%
2025-11-18	3.3300	3.3300	3.2900	3.2900	+4.444%	3	446	-95.441%
2025-11-17	4.4500	4.4500	3.1500	3.1500	-34.917%	29	443	-95.238%
2025-11-12	4.8400	4.8400	4.8400	4.8400	+10.000%	1	415	-96.901%
2025-11-10	4.6000	4.6000	4.2900	4.4000	+25.714%	38	414	-96.591%
2025-11-07	4.4000	4.4000	3.1000	3.5000	-20.455%	129	397	-95.714%
2025-11-06	5.4000	5.4000	4.3000	4.4000	-63.333%	125	276	-96.591%
2025-11-05	12.2300	12.2300	12.0000	12.0000	+5.634%	2	158	-98.750%
2025-11-04	11.3600	11.3600	11.3600	11.3600	-8.682%	3	157	-98.680%
2025-10-29	12.4400	12.4400	12.4400	12.4400	-2.813%	1	160	-98.794%
2025-10-28	12.8000	12.8000	12.8000	12.8000	-1.538%	2	161	-98.828%
2025-10-27	13.1000	13.5500	13.0000	13.0000	+0.697%	104	59	-98.846%
2025-10-22	12.9100	12.9100	12.9100	12.9100	-10.035%	1	59	-98.838%
2025-10-21	14.3500	14.3500	14.3500	14.3500	-7.598%	2	58	-98.955%
2025-10-20	15.5300	15.5300	15.5300	15.5300	+1.503%	1	59	-99.034%
2025-10-17	15.3000	15.3000	15.3000	15.3000	-3.287%	5	59	-99.020%
2025-10-16	14.1900	16.1600	14.1900	15.8200	+10.244%	9	59	-99.052%
2025-10-15	14.2000	14.4000	14.2000	14.3500	+5.437%	21	55	-98.955%
2025-10-14	13.8200	13.8200	13.6100	13.6100	-4.491%	2	35	-98.898%
2025-10-10	14.2500	14.2500	14.2500	14.2500	-1.724%	1	35	-98.947%
2025-10-09	14.0500	14.5000	14.0500	14.5000	+7.887%	7	34	-98.966%
2025-10-08	13.1000	13.9000	13.1000	13.4400	+10.345%	7	35	-98.884%
2025-10-07	12.1800	12.1800	12.1800	12.1800	+5.000%	1	31	-98.768%
2025-10-06	11.6000	11.6000	11.6000	11.6000	+3.571%	1	30	-98.707%
2025-10-02	11.2000	11.2000	11.2000	11.2000	+4.673%	1	30	-98.661%
2025-10-01	10.3300	10.7000	10.3300	10.7000	+3.382%	2	30	-98.598%
2025-09-30	10.3500	10.3500	10.3500	10.3500	+9.293%	1	29	-98.551%
2025-09-29	9.0500	9.4700	9.0500	9.4700	+13.142%	7	28	-98.416%
2025-09-26	8.2800	8.3700	8.2800	8.3700	+8.000%	5	26	-98.208%
2025-09-24	7.8000	7.8000	7.7500	7.7500	+7.639%	4	21	-98.065%
2025-09-22	7.6000	7.6000	7.1500	7.2000	-24.131%	11	20	-97.917%
2025-09-18	9.4900	9.4900	9.4900	9.4900	+7.841%	4	9	-98.419%
2025-09-16	8.8000	8.8000	8.8000	8.8000	-12.000%	1	8	-98.295%
2025-09-12	10.0000	10.0000	10.0000	10.0000	-6.542%	2	7	-98.500%
2025-09-11	10.7000	10.7000	10.7000	10.7000	0.000%	5	5	-98.598%