Dark

CELH20260918C60
CELH Sep 18 2026 60.00 Call (CELH260918C00060000)
option OPRA

EOD

Aug 19, 2026

0.0900+28.571%(+0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0100	0.1000	0.0100	0.0900	+28.571%	4	1,370	0.000%
2026-08-17	0.0200	0.0700	0.0200	0.0700	+600.000%	4	1,369	+28.571%
2026-08-06	0.0200	0.0200	0.0100	0.0100	-50.000%	11	1,369	+800.000%
2026-08-05	0.0200	0.0200	0.0200	0.0200	-77.778%	2	1,373	+350.000%
2026-08-03	0.0900	0.0900	0.0900	0.0900	+350.000%	1	1,373	0.000%
2026-07-31	0.0200	0.0200	0.0200	0.0200	-60.000%	1	1,373	+350.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	+150.000%	3	1,374	+80.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,374	+350.000%
2026-07-23	0.0300	0.0300	0.0300	0.0300	-40.000%	9	1,374	+200.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-16.667%	1	1,373	+80.000%
2026-07-17	0.0800	0.0800	0.0600	0.0600	-60.000%	2	1,373	+50.000%
2026-07-15	0.1500	0.1500	0.1500	0.1500	0.000%	10	1,371	-40.000%
2026-07-14	0.1500	0.1500	0.1500	0.1500	+15.385%	2	1,361	-40.000%
2026-07-13	0.1300	0.1300	0.1300	0.1300	-58.065%	10	1,362	-30.769%
2026-07-10	0.3100	0.3100	0.3100	0.3100	+34.783%	3	1,372	-70.968%
2026-07-09	0.2300	0.2300	0.2300	0.2300	-20.690%	1	1,369	-60.870%
2026-07-07	0.2000	0.2900	0.2000	0.2900	-9.375%	3	1,370	-68.966%
2026-07-06	0.5000	0.5000	0.3200	0.3200	+6.667%	2	1,368	-71.875%
2026-07-02	0.2800	0.3000	0.2800	0.3000	+25.000%	4	1,365	-70.000%
2026-07-01	0.2400	0.2400	0.2400	0.2400	+60.000%	2	1,365	-62.500%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-31.818%	2	1,363	-40.000%
2026-06-26	0.2000	0.2200	0.1000	0.2200	+10.000%	244	1,362	-59.091%
2026-06-24	0.2600	0.2600	0.1800	0.2000	-9.091%	33	1,149	-55.000%
2026-06-22	0.3000	0.3000	0.1500	0.2200	0.000%	110	1,141	-59.091%
2026-06-18	0.2200	0.2200	0.2200	0.2200	-37.143%	1	1,049	-59.091%
2026-06-17	0.3500	0.3500	0.3500	0.3500	+75.000%	25	1,049	-74.286%
2026-06-15	0.2000	0.2000	0.2000	0.2000	-28.571%	4	1,049	-55.000%
2026-06-11	0.2000	0.2800	0.1300	0.2800	-9.677%	6	1,053	-67.857%
2026-06-10	0.3000	0.3100	0.3000	0.3100	-3.125%	120	1,056	-70.968%
2026-06-09	0.3000	0.3200	0.3000	0.3200	+60.000%	120	936	-71.875%
2026-06-05	0.2000	0.2000	0.2000	0.2000	-33.333%	24	918	-55.000%
2026-06-04	0.3000	0.3000	0.2900	0.3000	-25.000%	126	942	-70.000%
2026-06-02	0.4000	0.4000	0.4000	0.4000	0.000%	60	818	-77.500%
2026-06-01	0.5000	0.7700	0.4000	0.4000	-29.825%	23	758	-77.500%
2026-05-29	0.5000	0.6500	0.4900	0.5700	-6.557%	21	769	-84.211%
2026-05-28	0.4000	0.6100	0.4000	0.6100	+22.000%	29	761	-85.246%
2026-05-27	0.3600	0.5000	0.3300	0.5000	+56.250%	17	784	-82.000%
2026-05-26	0.2700	0.3200	0.2700	0.3200	+10.345%	6	785	-71.875%
2026-05-22	0.2500	0.2900	0.2500	0.2900	0.000%	19	761	-68.966%
2026-05-21	0.4400	0.4400	0.2400	0.2900	-3.333%	13	750	-68.966%
2026-05-19	0.3800	0.3800	0.3000	0.3000	+15.385%	4	750	-70.000%
2026-05-18	0.3200	0.3200	0.2600	0.2600	-31.579%	6	748	-65.385%
2026-05-15	0.4000	0.4000	0.3800	0.3800	+15.152%	12	748	-76.316%
2026-05-13	0.3000	0.3500	0.3000	0.3300	-5.714%	144	747	-72.727%
2026-05-12	0.4000	0.4000	0.3500	0.3500	-14.634%	6	603	-74.286%
2026-05-11	0.4200	0.4300	0.3100	0.4100	-29.310%	160	603	-78.049%
2026-05-08	0.8300	0.8400	0.5000	0.5800	-32.558%	221	478	-84.483%
2026-05-07	0.5500	0.9000	0.5500	0.8600	+14.667%	132	557	-89.535%
2026-05-06	0.8400	0.8700	0.6500	0.7500	-5.063%	337	645	-88.000%
2026-05-05	0.7900	0.8200	0.7200	0.7900	-4.819%	165	381	-88.608%
2026-05-04	0.8700	0.8700	0.7700	0.8300	+9.211%	18	309	-89.157%
2026-04-29	0.7000	0.7600	0.7000	0.7600	-6.173%	4	313	-88.158%
2026-04-28	0.8000	0.8100	0.8000	0.8100	-16.495%	7	312	-88.889%
2026-04-27	0.9900	0.9900	0.9500	0.9700	-2.020%	5	312	-90.722%
2026-04-24	0.8600	1.0700	0.8600	0.9900	+2.062%	37	314	-90.909%
2026-04-23	0.8000	1.0800	0.8000	0.9700	+18.293%	29	340	-90.722%
2026-04-22	0.8200	0.8200	0.8200	0.8200	0.000%	1	338	-89.024%
2026-04-21	0.7500	0.8300	0.7500	0.8200	-10.870%	6	333	-89.024%
2026-04-20	0.8300	0.9200	0.8300	0.9200	-14.815%	9	333	-90.217%
2026-04-17	1.0400	1.1300	1.0400	1.0800	+8.000%	37	335	-91.667%
2026-04-16	1.0500	1.1000	0.9400	1.0000	-6.542%	126	309	-91.000%
2026-04-15	0.9300	1.1300	0.9300	1.0700	+11.458%	50	343	-91.589%
2026-04-14	0.9600	1.0500	0.9500	0.9600	+26.316%	46	317	-90.625%
2026-04-13	0.7700	0.8100	0.7600	0.7600	-26.214%	11	306	-88.158%
2026-04-10	1.0300	1.0300	1.0300	1.0300	-13.445%	5	306	-91.262%
2026-04-09	1.1300	1.2100	1.1300	1.1900	-1.653%	17	306	-92.437%
2026-04-08	1.4000	1.4000	1.2100	1.2100	+10.000%	11	302	-92.562%
2026-04-06	1.0600	1.1000	1.0600	1.1000	+19.565%	3	303	-91.818%
2026-04-02	0.8800	0.9200	0.8800	0.9200	-12.381%	6	305	-90.217%
2026-04-01	1.0200	1.0500	1.0200	1.0500	0.000%	5	305	-91.429%
2026-03-31	1.1800	1.1800	1.0500	1.0500	+8.247%	22	302	-91.429%
2026-03-30	0.9700	0.9700	0.9700	0.9700	-3.000%	2	301	-90.722%
2026-03-27	1.0000	1.0000	1.0000	1.0000	-11.504%	5	301	-91.000%
2026-03-26	1.1000	1.1500	1.0900	1.1300	-1.739%	7	306	-92.035%
2026-03-25	1.3500	1.3800	1.1500	1.1500	-4.167%	6	308	-92.174%
2026-03-24	1.4100	1.4100	1.1500	1.2000	-38.776%	23	306	-92.500%
2026-03-23	1.9600	1.9600	1.9600	1.9600	-7.547%	1	301	-95.408%
2026-03-20	2.2800	2.2800	2.1200	2.1200	-14.516%	15	300	-95.755%
2026-03-19	2.4800	2.4800	2.4800	2.4800	+10.222%	1	297	-96.371%
2026-03-18	2.6000	2.6000	2.2500	2.2500	-19.355%	5	296	-96.000%
2026-03-17	2.7900	2.7900	2.7900	2.7900	-15.198%	1	298	-96.774%
2026-03-12	3.2900	3.2900	3.2900	3.2900	-7.324%	4	298	-97.264%
2026-03-11	3.3500	3.5500	3.3500	3.5500	-2.740%	6	302	-97.465%
2026-03-10	3.1500	3.6500	3.0500	3.6500	+35.185%	20	301	-97.534%
2026-03-09	2.4800	2.7000	2.4800	2.7000	+3.846%	10	295	-96.667%
2026-03-06	2.4600	2.6000	2.4600	2.6000	-29.730%	5	286	-96.538%
2026-03-05	3.7000	3.7000	3.7000	3.7000	-5.128%	1	284	-97.568%
2026-03-04	4.0600	4.5000	3.8000	3.9000	-28.962%	5	284	-97.692%
2026-03-02	5.3900	5.4900	5.3900	5.4900	-21.795%	2	283	-98.361%
2026-02-27	7.0200	7.0200	7.0200	7.0200	-17.606%	1	282	-98.718%
2026-02-26	9.0500	9.0500	8.5200	8.5200	+38.537%	6	282	-98.944%
2026-02-25	6.1500	6.1500	5.7000	6.1500	+9.821%	5	278	-98.537%
2026-02-23	5.7300	5.8500	5.6000	5.6000	+16.667%	5	278	-98.393%
2026-02-20	5.1000	5.1000	4.8000	4.8000	+37.931%	3	281	-98.125%
2026-02-19	3.4800	3.4800	3.4800	3.4800	-3.333%	2	279	-97.414%
2026-02-17	3.8000	3.8000	3.6000	3.6000	-11.111%	5	277	-97.500%
2026-02-13	4.0500	4.0500	4.0500	4.0500	+3.846%	4	272	-97.778%
2026-02-12	4.1000	4.1000	3.9000	3.9000	+3.175%	7	272	-97.692%
2026-02-11	4.3000	4.3000	3.7800	3.7800	-14.091%	33	271	-97.619%
2026-02-10	5.3500	5.3500	4.4000	4.4000	-19.266%	124	250	-97.955%
2026-02-09	5.7500	5.7500	5.3100	5.4500	-11.669%	5	186	-98.349%
2026-02-06	5.9000	6.1700	5.9000	6.1700	+18.654%	3	187	-98.541%
2026-02-05	5.9000	5.9000	5.2000	5.2000	-13.333%	4	184	-98.269%
2026-02-04	5.2500	6.0000	5.2000	6.0000	-13.043%	7	186	-98.500%
2026-02-03	6.8200	6.9000	6.8200	6.9000	+5.505%	2	186	-98.696%
2026-02-02	6.5400	6.5400	6.5400	6.5400	-12.800%	1	185	-98.624%
2026-01-29	7.5000	7.5000	7.5000	7.5000	-12.281%	1	186	-98.800%
2026-01-27	8.5500	8.5500	8.5500	8.5500	+0.588%	1	186	-98.947%
2026-01-22	8.5000	8.5000	8.5000	8.5000	-7.104%	1	186	-98.941%
2026-01-21	8.5500	9.1500	8.5500	9.1500	-5.280%	2	185	-99.016%
2026-01-20	9.5000	9.6600	9.0000	9.6600	+27.947%	9	183	-99.068%
2026-01-16	8.0800	8.0800	7.5500	7.5500	-7.927%	11	185	-98.808%
2026-01-15	8.2000	8.2000	8.2000	8.2000	+3.535%	1	185	-98.902%
2026-01-12	7.6200	7.9200	7.6200	7.9200	+5.882%	14	185	-98.864%
2026-01-09	6.2500	7.6800	6.2500	7.4800	+7.010%	7	174	-98.797%
2026-01-08	7.3000	7.3000	6.9900	6.9900	+1.158%	8	173	-98.712%
2026-01-07	6.0000	7.0300	6.0000	6.9100	+24.505%	11	169	-98.698%
2026-01-05	5.6800	5.6800	5.5500	5.5500	+19.355%	11	167	-98.378%
2025-12-31	4.6500	4.6500	4.6500	4.6500	-3.727%	3	167	-98.065%
2025-12-30	4.4500	4.8300	4.4500	4.8300	-0.412%	2	167	-98.137%
2025-12-29	4.8500	4.8500	4.8500	4.8500	+4.077%	3	169	-98.144%
2025-12-26	4.6600	4.6600	4.6600	4.6600	+9.133%	1	169	-98.069%
2025-12-24	4.2700	4.2700	4.2700	4.2700	+18.611%	1	168	-97.892%
2025-12-18	3.6000	3.6000	3.6000	3.6000	+7.463%	7	168	-97.500%
2025-12-17	3.4200	3.6000	3.3500	3.3500	-26.374%	13	175	-97.313%
2025-12-11	4.5500	4.5500	4.5500	4.5500	-5.405%	1	173	-98.022%
2025-12-08	4.8100	4.8100	4.8100	4.8100	+14.524%	1	173	-98.129%
2025-12-05	3.9800	4.2000	3.9800	4.2000	-1.176%	6	174	-97.857%
2025-12-04	4.0000	4.2500	4.0000	4.2500	+3.912%	4	169	-97.882%
2025-12-03	4.0900	4.0900	4.0900	4.0900	+36.333%	1	166	-97.800%
2025-11-24	3.0600	3.0600	3.0000	3.0000	-33.333%	8	165	-97.000%
2025-11-19	4.5000	4.5000	4.5000	4.5000	+21.622%	1	159	-98.000%
2025-11-17	5.8000	5.8000	3.7000	3.7000	-24.490%	37	158	-97.568%
2025-11-14	4.4500	4.9000	4.4500	4.9000	-6.667%	15	140	-98.163%
2025-11-13	5.6500	5.6500	5.2500	5.2500	-10.256%	20	155	-98.286%
2025-11-12	6.0000	6.0000	5.8500	5.8500	+7.339%	2	135	-98.462%
2025-11-10	5.2000	5.5500	5.2000	5.4500	+23.864%	10	135	-98.349%
2025-11-07	4.7000	4.8000	4.0000	4.4000	-13.386%	78	131	-97.955%
2025-11-06	6.5000	6.5000	4.8500	5.0800	-64.966%	47	62	-98.228%
2025-11-05	14.8700	14.8700	14.0400	14.5000	-7.761%	4	29	-99.379%
2025-10-27	15.4000	15.7200	15.3100	15.7200	-5.868%	7	30	-99.427%
2025-10-21	16.7000	16.7000	16.7000	16.7000	-5.650%	1	30	-99.461%
2025-10-20	17.7000	17.7000	17.7000	17.7000	+4.118%	1	30	-99.492%
2025-10-17	17.0000	17.0000	17.0000	17.0000	-2.299%	2	30	-99.471%
2025-10-16	17.8200	17.8200	17.4000	17.4000	+18.771%	6	30	-99.483%
2025-10-15	14.6500	14.6500	14.6500	14.6500	-7.862%	1	30	-99.386%
2025-10-10	15.2000	15.9000	15.2000	15.9000	+1.274%	2	30	-99.434%
2025-10-08	15.4500	15.7000	15.4500	15.7000	+9.790%	4	30	-99.427%
2025-10-07	13.7000	14.3000	13.7000	14.3000	+8.333%	5	29	-99.371%
2025-10-06	13.5500	13.5500	13.2000	13.2000	-4.486%	4	30	-99.318%
2025-10-03	13.8200	13.8200	13.8200	13.8200	+5.900%	1	26	-99.349%
2025-10-02	13.0200	13.0600	12.7500	13.0500	+11.064%	9	25	-99.310%
2025-10-01	11.7500	11.7500	11.7500	11.7500	-4.858%	1	24	-99.234%
2025-09-30	12.2500	12.3500	12.2500	12.3500	+5.465%	2	23	-99.271%
2025-09-29	10.8500	11.7100	10.8500	11.7100	+19.857%	10	21	-99.231%
2025-09-26	9.7700	9.7700	9.7700	9.7700	+7.718%	1	19	-99.079%
2025-09-25	8.8000	9.0700	8.8000	9.0700	-2.473%	5	20	-99.008%
2025-09-24	9.3000	9.3000	9.3000	9.3000	+3.333%	1	19	-99.032%
2025-09-22	9.4000	9.4400	8.7700	9.0000	-11.330%	6	20	-99.000%
2025-09-19	10.0000	10.2000	10.0000	10.1500	-3.333%	7	14	-99.113%
2025-09-18	11.3300	11.3300	10.5000	10.5000	-12.935%	6	10	-99.143%
2025-09-15	12.0600	12.0600	12.0600	12.0600	+0.500%	1	5	-99.254%
2025-09-11	11.9800	12.0000	11.9800	12.0000	+8.206%	2	4	-99.250%
2025-09-09	11.0900	11.0900	11.0900	11.0900	0.000%	2	2	-99.188%