Dark

CELH20260918C57.5
CELH Sep 18 2026 57.50 Call (CELH260918C00057500)
option OPRA

EOD

Jul 1, 2026

0.2200+10.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2200	0.2200	0.2200	0.2200	+10.000%	2	1,298	0.000%
2026-06-29	0.2000	0.2000	0.2000	0.2000	+42.857%	11	1,298	+10.000%
2026-06-26	0.1400	0.1400	0.1400	0.1400	-33.333%	35	1,298	+57.143%
2026-06-25	0.2100	0.2100	0.2100	0.2100	+16.667%	1	1,333	+4.762%
2026-06-24	0.2000	0.2000	0.1800	0.1800	-33.333%	14	1,334	+22.222%
2026-06-22	0.2700	0.2700	0.2700	0.2700	-27.027%	1	1,324	-18.519%
2026-06-17	0.4000	0.5000	0.3700	0.3700	+2.778%	23	1,324	-40.541%
2026-06-15	0.3600	0.3600	0.3600	0.3600	+24.138%	1	1,301	-38.889%
2026-06-11	0.3000	0.3000	0.2900	0.2900	-17.143%	5	1,301	-24.138%
2026-06-10	0.3200	0.3500	0.3200	0.3500	+6.061%	2	1,301	-37.143%
2026-06-05	0.4000	0.4000	0.3300	0.3300	-48.438%	11	1,300	-33.333%
2026-05-28	0.5900	0.6400	0.5900	0.6400	+20.755%	5	1,304	-65.625%
2026-05-27	0.6000	0.6300	0.5300	0.5300	+17.778%	4	1,309	-58.491%
2026-05-12	0.4500	0.4500	0.4500	0.4500	-6.250%	1	1,306	-51.111%
2026-05-11	0.5000	0.5000	0.4800	0.4800	-47.253%	2	1,306	-54.167%
2026-05-06	0.9100	0.9100	0.9100	0.9100	-2.151%	1	1,308	-75.824%
2026-05-05	0.9300	0.9300	0.9300	0.9300	-5.102%	1	1,308	-76.344%
2026-05-04	0.9500	1.0300	0.9400	0.9800	-10.909%	12	1,309	-77.551%
2026-05-01	1.1000	1.1000	1.1000	1.1000	+3.774%	1	1,308	-80.000%
2026-04-30	1.0600	1.0600	1.0600	1.0600	-13.115%	3	1,308	-79.245%
2026-04-24	1.2300	1.2800	1.2100	1.2200	+22.000%	44	1,308	-81.967%
2026-04-23	1.0100	1.0100	1.0000	1.0000	+7.527%	14	1,320	-78.000%
2026-04-21	0.9400	0.9500	0.9300	0.9300	-13.889%	4	1,317	-76.344%
2026-04-20	1.0300	1.0900	1.0300	1.0800	-12.195%	3	1,317	-79.630%
2026-04-17	1.3300	1.3300	1.2200	1.2300	+0.820%	4	1,320	-82.114%
2026-04-16	1.2600	1.2600	1.2200	1.2200	-3.937%	3	1,319	-81.967%
2026-04-15	1.2000	1.2900	1.2000	1.2700	+13.393%	6	1,322	-82.677%
2026-04-14	1.1700	1.2100	1.1200	1.1200	-10.400%	6	1,328	-80.357%
2026-04-10	1.2500	1.2500	1.2500	1.2500	-6.015%	1	1,333	-82.400%
2026-04-08	1.3300	1.3300	1.3300	1.3300	-11.333%	4	1,334	-83.459%
2026-04-06	1.3100	1.5000	1.2900	1.5000	+48.515%	7	1,334	-85.333%
2026-04-02	1.0100	1.0100	1.0100	1.0100	-19.200%	1	1,340	-78.218%
2026-04-01	1.2900	1.2900	1.2500	1.2500	+7.759%	12	1,340	-82.400%
2026-03-31	1.3000	1.3500	1.1600	1.1600	-2.521%	9	1,341	-81.034%
2026-03-30	1.1900	1.1900	1.1900	1.1900	-0.833%	1	1,350	-81.513%
2026-03-27	1.2000	1.2000	1.2000	1.2000	-10.448%	1	1,351	-81.667%
2026-03-25	1.3400	1.3400	1.3400	1.3400	+4.688%	1	1,352	-83.582%
2026-03-24	1.5600	1.5600	1.2800	1.2800	-52.239%	26	1,352	-82.813%
2026-03-19	2.6100	2.6800	2.6100	2.6800	-21.637%	14	1,353	-91.791%
2026-03-17	3.4000	3.4200	3.4000	3.4200	-5.000%	13	1,348	-93.567%
2026-03-16	3.6000	3.6000	3.6000	3.6000	-1.370%	1	1,356	-93.889%
2026-03-13	3.6500	3.6500	3.6500	3.6500	+20.462%	1	1,356	-93.973%
2026-03-09	2.9500	3.0300	2.9500	3.0300	-6.481%	2	1,357	-92.739%
2026-03-06	2.9100	3.4000	2.9100	3.2400	-6.897%	9	1,357	-93.210%
2026-03-05	3.5000	3.5000	3.4800	3.4800	-33.461%	5	1,349	-93.678%
2026-03-03	5.2300	5.2300	5.2300	5.2300	-21.940%	1	1,348	-95.793%
2026-03-02	6.2000	6.7000	6.2000	6.7000	-25.556%	11	1,347	-96.716%
2026-02-26	10.0000	10.0000	9.0000	9.0000	+42.405%	21	1,341	-97.556%
2026-02-23	6.3200	6.3200	6.3200	6.3200	+40.444%	1	1,352	-96.519%
2026-02-12	4.5000	4.5000	4.5000	4.5000	-1.099%	2	1,352	-95.111%
2026-02-11	4.6100	4.8000	4.5000	4.5500	-26.136%	6	1,352	-95.165%
2026-02-09	6.1600	6.1600	6.1600	6.1600	-0.645%	2	1,353	-96.429%
2026-02-05	6.5500	6.5500	6.2000	6.2000	0.000%	21	1,352	-96.452%
2026-02-04	6.2500	6.2500	6.2000	6.2000	-17.223%	42	1,357	-96.452%
2026-02-02	7.4900	7.4900	7.4900	7.4900	-16.313%	1	1,339	-97.063%
2026-01-26	8.9500	8.9500	8.9500	8.9500	-13.443%	5	1,339	-97.542%
2026-01-22	10.3000	10.3400	10.3000	10.3400	-0.097%	2	1,344	-97.872%
2026-01-20	10.4000	10.5700	10.3500	10.3500	+18.966%	3	1,344	-97.874%
2026-01-15	8.7000	8.7000	8.7000	8.7000	+3.448%	1	1,344	-97.471%
2026-01-12	8.5000	9.0100	8.4000	8.4100	-0.119%	51	1,343	-97.384%
2026-01-09	8.0000	8.4200	8.0000	8.4200	+10.065%	26	1,368	-97.387%
2026-01-08	7.6500	7.6500	7.6500	7.6500	-7.273%	1	1,388	-97.124%
2026-01-07	8.2500	8.2500	8.2500	8.2500	+26.923%	1	1,388	-97.333%
2026-01-06	6.5000	6.5000	6.5000	6.5000	+22.642%	1	1,388	-96.615%
2025-12-31	5.3000	5.3000	5.3000	5.3000	-5.357%	2	1,408	-95.849%
2025-12-30	5.5000	5.6000	5.4500	5.6000	+31.765%	151	1,408	-96.071%
2025-12-19	4.2500	4.2500	4.2500	4.2500	-15.000%	1	1,306	-94.824%
2025-12-12	5.0000	5.0000	5.0000	5.0000	0.000%	1	1,307	-95.600%
2025-12-09	5.0000	5.0000	5.0000	5.0000	-6.542%	10	1,307	-95.600%
2025-12-08	5.3500	5.3500	5.3500	5.3500	+33.750%	1	1,317	-95.888%
2025-12-03	4.0000	4.0000	4.0000	4.0000	-5.882%	1	1,317	-94.500%
2025-12-02	4.2500	4.2500	4.2500	4.2500	-0.235%	1	1,318	-94.824%
2025-11-26	4.2600	4.2600	4.2600	4.2600	+1.429%	2	1,320	-94.836%
2025-11-25	3.9000	4.2000	3.9000	4.2000	+2.439%	351	1,320	-94.762%
2025-11-20	4.3000	4.3000	4.0500	4.1000	-14.583%	41	1,392	-94.634%
2025-11-19	4.7500	4.8000	4.6000	4.8000	+4.803%	22	1,353	-95.417%
2025-11-18	4.5000	4.6500	4.4000	4.5800	+10.096%	25	1,357	-95.197%
2025-11-17	6.5000	6.5000	4.1600	4.1600	-30.084%	1,350	1,365	-94.712%
2025-11-10	6.0500	6.0500	5.9500	5.9500	+11.632%	4	57	-96.303%
2025-11-07	6.0000	6.3900	5.2500	5.3300	-5.496%	17	54	-95.872%
2025-11-06	6.6000	6.8500	5.5000	5.6400	-65.314%	17	50	-96.099%
2025-11-05	16.1500	16.2600	16.1500	16.2600	+11.753%	2	38	-98.647%
2025-11-04	13.4200	14.5500	13.4200	14.5500	+1.819%	3	39	-98.488%
2025-11-03	14.2900	14.2900	14.2900	14.2900	-5.987%	3	41	-98.460%
2025-10-30	15.5000	15.5000	15.2000	15.2000	-5.590%	2	41	-98.553%
2025-10-28	16.1000	16.1000	16.1000	16.1000	-3.012%	1	42	-98.634%
2025-10-27	16.6000	16.6000	16.6000	16.6000	+2.469%	1	44	-98.675%
2025-10-24	16.2000	16.2000	16.2000	16.2000	-14.013%	1	44	-98.642%
2025-10-17	18.8400	18.8400	18.8400	18.8400	-4.608%	1	45	-98.832%
2025-10-16	19.4900	19.7500	19.4900	19.7500	+16.519%	4	46	-98.886%
2025-10-15	16.9500	16.9500	16.9500	16.9500	-0.411%	2	44	-98.702%
2025-10-13	17.0100	17.0200	17.0100	17.0200	+4.481%	2	46	-98.707%
2025-10-10	16.2900	16.2900	16.2900	16.2900	-10.000%	2	45	-98.649%
2025-10-09	17.3900	18.1000	17.3900	18.1000	+5.539%	2	47	-98.785%
2025-10-08	16.3000	17.1500	16.3000	17.1500	+17.708%	5	47	-98.717%
2025-10-07	14.5700	14.5700	14.5700	14.5700	+0.069%	12	49	-98.490%
2025-10-03	15.4400	15.4400	14.5600	14.5600	+1.463%	4	37	-98.489%
2025-10-02	14.3500	14.3500	14.3500	14.3500	+9.962%	1	35	-98.467%
2025-10-01	13.5900	13.5900	12.5000	13.0500	-3.333%	15	36	-98.314%
2025-09-30	13.5000	13.5000	13.5000	13.5000	+10.294%	1	37	-98.370%
2025-09-29	12.2400	12.2400	12.2400	12.2400	+10.370%	1	36	-98.203%
2025-09-26	10.4900	11.0900	10.4900	11.0900	+13.977%	2	35	-98.016%
2025-09-24	9.7300	9.7300	9.7300	9.7300	+3.511%	1	34	-97.739%
2025-09-22	9.4000	9.4000	9.4000	9.4000	-18.966%	4	34	-97.660%
2025-09-16	11.9000	11.9000	10.7900	11.6000	-10.217%	30	30	-98.103%
2025-09-15	12.9200	12.9200	12.9200	12.9200	-3.582%	1	14	-98.297%
2025-09-12	12.9900	13.4000	12.9900	13.4000	+1.056%	6	13	-98.358%
2025-09-11	13.1200	13.3000	13.1200	13.2600	+7.195%	4	17	-98.341%
2025-09-10	11.8600	12.3700	11.8600	12.3700	+0.162%	8	14	-98.222%
2025-09-09	12.2500	12.3500	12.2500	12.3500	+5.106%	5	6	-98.219%
2025-09-08	11.7500	11.7500	11.7500	11.7500	0.000%	1	1	-98.128%