Dark

CELH20260918C52.5
CELH Sep 18 2026 52.50 Call (CELH260918C00052500)
option OPRA

EOD

Jul 1, 2026

0.4700+88.000%(+0.2200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4200	0.4700	0.4200	0.4700	+88.000%	2	344	0.000%
2026-06-30	0.2500	0.2500	0.2500	0.2500	-16.667%	1	344	+88.000%
2026-06-29	0.2500	0.3000	0.2500	0.3000	-11.765%	47	345	+56.667%
2026-06-26	0.3400	0.3400	0.3400	0.3400	-8.108%	7	345	+38.235%
2026-06-22	0.3700	0.3700	0.3700	0.3700	-43.077%	9	345	+27.027%
2026-06-17	0.6500	0.6500	0.6500	0.6500	+66.667%	4	336	-27.692%
2026-06-16	0.4600	0.4600	0.3900	0.3900	-7.143%	11	336	+20.513%
2026-06-15	0.4200	0.4200	0.4200	0.4200	-8.696%	2	329	+11.905%
2026-06-11	0.4600	0.4600	0.4600	0.4600	+6.977%	1	329	+2.174%
2026-06-09	0.4300	0.4300	0.4300	0.4300	-12.245%	1	328	+9.302%
2026-06-05	0.5500	0.5700	0.4900	0.4900	-2.000%	606	328	-4.082%
2026-06-04	0.5500	0.5500	0.5000	0.5000	-19.355%	46	710	-6.000%
2026-06-03	0.6200	0.6200	0.6200	0.6200	-7.463%	1	664	-24.194%
2026-06-02	0.7400	0.7400	0.6600	0.6700	-4.286%	55	663	-29.851%
2026-06-01	0.9400	0.9400	0.7000	0.7000	-26.316%	302	608	-32.857%
2026-05-29	1.0000	1.0000	0.9500	0.9500	-5.000%	100	308	-50.526%
2026-05-28	0.8500	1.0100	0.8500	1.0000	+33.333%	106	214	-53.000%
2026-05-27	0.8500	0.8500	0.7500	0.7500	+63.043%	2	124	-37.333%
2026-05-22	0.4700	0.4700	0.4600	0.4600	-4.167%	8	123	+2.174%
2026-05-21	0.4600	0.4800	0.4600	0.4800	+4.348%	4	125	-2.083%
2026-05-20	0.4900	0.4900	0.4600	0.4600	-16.364%	3	125	+2.174%
2026-05-19	0.5500	0.5500	0.5400	0.5500	-15.385%	4	129	-14.545%
2026-05-18	0.6500	0.6500	0.6500	0.6500	-2.985%	1	129	-27.692%
2026-05-15	0.6300	0.6700	0.6300	0.6700	+13.559%	5	129	-29.851%
2026-05-14	0.6900	0.7000	0.5900	0.5900	+18.000%	13	133	-20.339%
2026-05-13	0.5000	0.5000	0.5000	0.5000	-18.033%	1	139	-6.000%
2026-05-12	0.7200	0.7200	0.5900	0.6100	+1.667%	3	139	-22.951%
2026-05-11	0.6700	0.6700	0.6000	0.6000	-37.500%	3	139	-21.667%
2026-05-08	1.0000	1.0200	0.9500	0.9600	-34.247%	28	139	-51.042%
2026-05-07	1.1100	1.4800	1.1100	1.4600	+26.957%	28	165	-67.808%
2026-05-06	1.3500	1.4600	1.1500	1.1500	-19.014%	5	174	-59.130%
2026-05-04	1.3500	1.4300	1.3500	1.4200	-2.069%	7	177	-66.901%
2026-05-01	1.4500	1.4500	1.4500	1.4500	+18.852%	1	180	-67.586%
2026-04-29	1.2200	1.2200	1.2200	1.2200	-12.857%	2	180	-61.475%
2026-04-23	1.4000	1.4000	1.4000	1.4000	+1.449%	1	178	-66.429%
2026-04-22	1.3900	1.4100	1.3700	1.3800	+4.545%	20	178	-65.942%
2026-04-21	1.4600	1.4600	1.3200	1.3200	-13.158%	13	166	-64.394%
2026-04-20	1.4200	1.5200	1.4200	1.5200	-19.149%	4	166	-69.079%
2026-04-17	1.9300	1.9300	1.8000	1.8800	+12.575%	6	162	-75.000%
2026-04-16	1.8000	1.8000	1.6500	1.6700	-12.565%	4	156	-71.856%
2026-04-15	1.9100	1.9100	1.9100	1.9100	+11.696%	1	155	-75.393%
2026-04-14	1.7000	1.7200	1.7000	1.7100	+23.913%	6	155	-72.515%
2026-04-13	1.3900	1.6600	1.3800	1.3800	-12.658%	96	151	-65.942%
2026-04-10	1.8000	1.8000	1.5800	1.5800	-21.000%	4	130	-70.253%
2026-04-08	2.3400	2.3400	2.0000	2.0000	+7.527%	12	130	-76.500%
2026-04-07	1.9300	1.9300	1.8600	1.8600	+30.986%	2	130	-74.731%
2026-04-02	1.4200	1.4200	1.4200	1.4200	-13.939%	10	131	-66.901%
2026-04-01	1.8400	1.8400	1.6500	1.6500	-14.948%	4	131	-71.515%
2026-03-31	1.7600	1.9500	1.7600	1.9400	+18.293%	3	131	-75.773%
2026-03-30	1.7100	1.7200	1.6400	1.6400	-29.310%	7	131	-71.341%
2026-03-24	2.2400	2.3200	2.2000	2.3200	-26.582%	8	131	-79.741%
2026-03-23	3.1600	3.1600	3.1600	3.1600	-16.842%	5	130	-85.127%
2026-03-19	3.8000	3.8000	3.8000	3.8000	-17.391%	1	130	-87.632%
2026-03-17	4.4700	4.6000	4.4700	4.6000	-14.498%	4	130	-89.783%
2026-03-16	5.3000	5.3800	5.3000	5.3800	-3.929%	3	130	-91.264%
2026-03-11	5.6000	5.6000	5.6000	5.6000	+40.351%	1	130	-91.607%
2026-03-06	3.9900	3.9900	3.9900	3.9900	-27.455%	1	131	-88.221%
2026-03-05	5.5000	5.5000	5.5000	5.5000	-10.569%	1	130	-91.455%
2026-03-04	6.1500	6.1500	6.1500	6.1500	-28.488%	1	130	-92.358%
2026-03-02	8.4600	8.7000	8.4600	8.6000	-9.853%	21	130	-94.535%
2026-02-27	9.5400	9.5400	9.5400	9.5400	-11.421%	2	144	-95.073%
2026-02-26	13.8500	13.8500	10.7700	10.7700	+25.524%	43	144	-95.636%
2026-02-25	8.5800	8.5800	8.5800	8.5800	-3.596%	2	174	-94.522%
2026-02-24	8.9000	8.9000	8.9000	8.9000	+12.801%	2	174	-94.719%
2026-02-20	7.8900	7.8900	7.8900	7.8900	+46.111%	2	172	-94.043%
2026-02-19	5.1000	5.4000	5.1000	5.4000	-4.425%	11	172	-91.296%
2026-02-18	5.6500	5.6500	5.6500	5.6500	-7.377%	3	172	-91.681%
2026-02-13	6.1000	6.1000	6.1000	6.1000	-9.630%	9	160	-92.295%
2026-02-10	7.4300	7.4300	6.7500	6.7500	-10.832%	29	160	-93.037%
2026-02-09	7.5700	7.5700	7.5700	7.5700	-7.570%	1	132	-93.791%
2026-02-06	8.1900	8.1900	8.1900	8.1900	-11.364%	1	132	-94.261%
2026-02-02	9.2400	9.2400	9.2400	9.2400	-17.500%	1	131	-94.913%
2026-01-30	11.2000	11.2000	11.2000	11.2000	-2.354%	1	130	-95.804%
2026-01-27	11.7900	11.7900	11.4700	11.4700	-2.383%	3	130	-95.902%
2026-01-23	11.7500	11.7500	11.7500	11.7500	-0.844%	10	128	-96.000%
2026-01-22	11.9500	11.9500	11.8500	11.8500	+7.240%	11	128	-96.034%
2026-01-15	11.0500	11.0500	11.0500	11.0500	+4.739%	1	121	-95.747%
2026-01-12	11.1000	11.1700	10.5500	10.5500	+6.566%	13	121	-95.545%
2026-01-07	9.9000	9.9000	9.9000	9.9000	+22.981%	1	110	-95.253%
2026-01-05	8.0500	8.0500	8.0500	8.0500	+3.470%	1	108	-94.161%
2026-01-02	7.7800	7.7800	7.7800	7.7800	+36.491%	1	108	-93.959%
2025-12-04	5.7000	5.7000	5.7000	5.7000	+6.542%	2	107	-91.754%
2025-11-21	5.3500	5.3500	5.3500	5.3500	-1.835%	35	109	-91.215%
2025-11-20	5.2100	5.4500	5.2100	5.4500	-0.909%	22	74	-91.376%
2025-11-18	5.5000	5.5000	5.5000	5.5000	+1.852%	2	54	-91.455%
2025-11-17	7.1500	7.1500	5.4000	5.4000	-22.302%	21	52	-91.296%
2025-11-14	6.9600	6.9600	6.9500	6.9500	-4.138%	4	31	-93.237%
2025-11-10	7.4700	7.4700	7.2500	7.2500	+18.271%	3	27	-93.517%
2025-11-07	5.9000	6.1300	5.9000	6.1300	-12.052%	2	25	-92.333%
2025-11-06	6.9000	7.0000	6.6500	6.9700	-59.382%	20	24	-93.257%
2025-11-05	17.1600	17.1600	17.1600	17.1600	+3.811%	3	23	-97.261%
2025-11-03	16.5300	16.5300	16.5300	16.5300	-4.174%	1	22	-97.157%
2025-10-31	17.2500	17.2500	17.2500	17.2500	-1.429%	1	22	-97.275%
2025-10-28	17.5000	17.5000	17.5000	17.5000	-15.500%	1	21	-97.314%
2025-10-09	19.9600	20.7100	19.9600	20.7100	+21.824%	4	21	-97.731%
2025-10-06	16.9600	17.0000	16.9600	17.0000	-0.410%	11	25	-97.235%
2025-10-03	17.4700	17.4700	17.0700	17.0700	+2.831%	2	28	-97.247%
2025-10-02	16.6000	16.6000	16.6000	16.6000	+5.063%	2	30	-97.169%
2025-09-30	15.8200	15.8200	15.8000	15.8000	+8.966%	2	32	-97.025%
2025-09-29	14.5000	14.5000	14.5000	14.5000	+9.023%	5	34	-96.759%
2025-09-26	12.8400	13.4000	12.8400	13.3000	+15.351%	10	34	-96.466%
2025-09-25	11.5300	11.5300	11.5300	11.5300	-3.917%	5	30	-95.924%
2025-09-24	11.9000	12.0000	11.9000	12.0000	+4.712%	12	25	-96.083%
2025-09-22	12.1000	12.1800	11.4600	11.4600	-11.094%	10	13	-95.899%
2025-09-19	13.3400	13.3400	12.8900	12.8900	-4.164%	2	3	-96.354%
2025-09-08	13.4500	13.4500	13.4500	13.4500	0.000%	1	1	-96.506%