Dark

CELH20260918C47.5
CELH Sep 18 2026 47.50 Call (CELH260918C00047500)
option OPRA

EOD

Jun 26, 2026

0.5100+21.429%(+0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.5100	0.5100	0.5100	0.5100	+21.429%	1	3,009	0.000%
2026-06-25	0.4500	0.4500	0.4200	0.4200	-10.638%	51	3,009	+21.429%
2026-06-24	0.4700	0.4700	0.4700	0.4700	0.000%	1	2,959	+8.511%
2026-06-23	0.4700	0.4700	0.4700	0.4700	-14.545%	2	2,959	+8.511%
2026-06-22	0.5500	0.5500	0.5500	0.5500	-46.078%	30	2,961	-7.273%
2026-06-17	0.6700	1.0200	0.6700	1.0200	+56.923%	705	2,991	-50.000%
2026-06-16	0.5600	0.6500	0.5600	0.6500	+4.839%	4	2,991	-21.538%
2026-06-12	0.6200	0.6200	0.6200	0.6200	+3.333%	10	2,993	-17.742%
2026-06-11	0.6100	0.6100	0.5900	0.6000	-15.493%	500	2,987	-15.000%
2026-06-08	0.7100	0.7100	0.7100	0.7100	-15.476%	65	2,487	-28.169%
2026-06-05	0.8400	0.8400	0.8400	0.8400	+20.000%	1	2,487	-39.286%
2026-06-04	0.8000	0.9500	0.7000	0.7000	-15.663%	6	2,488	-27.143%
2026-06-03	0.8300	0.8300	0.8300	0.8300	-21.698%	1	2,489	-38.554%
2026-06-02	1.1000	1.1000	0.9500	1.0600	0.000%	9	2,490	-51.887%
2026-06-01	1.1700	1.1800	1.0300	1.0600	-22.628%	101	2,484	-51.887%
2026-05-29	1.5900	1.5900	1.3700	1.3700	-8.054%	9	2,384	-62.774%
2026-05-28	1.4900	1.4900	1.4900	1.4900	+5.674%	1	2,381	-65.772%
2026-05-27	1.4100	1.4100	1.4100	1.4100	+80.769%	1	2,380	-63.830%
2026-05-22	0.8000	0.8000	0.7800	0.7800	+13.043%	2	2,380	-34.615%
2026-05-21	0.7000	0.7000	0.6900	0.6900	-6.757%	2	2,379	-26.087%
2026-05-20	0.7700	0.7700	0.7400	0.7400	-16.854%	3	2,379	-31.081%
2026-05-19	0.8500	0.8900	0.8400	0.8900	+4.706%	3	2,384	-42.697%
2026-05-18	0.8200	0.8500	0.5500	0.8500	-14.141%	15	2,384	-40.000%
2026-05-15	0.9500	0.9900	0.9000	0.9900	+7.609%	23	2,384	-48.485%
2026-05-14	0.9900	1.0300	0.9100	0.9200	+17.949%	284	2,380	-44.565%
2026-05-13	0.8200	0.8200	0.7800	0.7800	-21.212%	2	662	-34.615%
2026-05-12	0.9500	0.9900	0.9000	0.9900	+11.236%	1,474	662	-48.485%
2026-05-11	1.0200	1.0200	0.8700	0.8900	-35.971%	18	662	-42.697%
2026-05-08	1.8600	1.8600	1.3600	1.3900	-31.863%	44	673	-63.309%
2026-05-07	1.8200	2.2500	1.8000	2.0400	+3.030%	52	679	-75.000%
2026-05-06	1.9800	1.9800	1.9800	1.9800	-2.941%	1	669	-74.242%
2026-05-04	1.8100	2.1300	1.8100	2.0400	-8.929%	24	670	-75.000%
2026-05-01	2.1500	2.2400	2.1400	2.2400	+15.464%	5	675	-77.232%
2026-04-30	1.9400	1.9400	1.9400	1.9400	-26.792%	1	675	-73.711%
2026-04-24	2.6700	2.6700	2.6500	2.6500	+35.897%	26	674	-80.755%
2026-04-23	1.9600	1.9600	1.9500	1.9500	-2.985%	3	656	-73.846%
2026-04-22	2.0200	2.0400	2.0000	2.0100	-23.282%	449	657	-74.627%
2026-04-17	2.7600	2.7600	2.6200	2.6200	-0.380%	2	319	-80.534%
2026-04-16	2.9500	2.9500	2.6300	2.6300	-0.755%	8	317	-80.608%
2026-04-15	2.5000	2.6500	2.5000	2.6500	+5.578%	2	317	-80.755%
2026-04-14	2.5100	2.5100	2.5100	2.5100	+19.524%	1	318	-79.681%
2026-04-13	2.1100	2.1500	2.0900	2.1000	-11.765%	27	317	-75.714%
2026-04-10	2.8500	2.8500	2.3800	2.3800	-20.667%	20	313	-78.571%
2026-04-08	3.0800	3.1500	3.0000	3.0000	+25.000%	7	308	-83.000%
2026-04-07	2.7000	2.7000	2.4000	2.4000	+20.000%	8	305	-78.750%
2026-04-02	2.0000	2.0000	2.0000	2.0000	-28.058%	10	299	-74.500%
2026-04-01	2.7800	2.7800	2.7800	2.7800	+2.583%	1	299	-81.655%
2026-03-31	2.4000	2.7100	2.1800	2.7100	+22.072%	3	299	-81.181%
2026-03-30	2.5000	2.5000	2.2200	2.2200	-8.264%	7	300	-77.027%
2026-03-27	2.4200	2.4200	2.4200	2.4200	-12.000%	1	306	-78.926%
2026-03-26	2.8000	2.8000	2.7500	2.7500	-5.498%	10	307	-81.455%
2026-03-24	3.4000	3.4000	2.9100	2.9100	-42.941%	34	309	-82.474%
2026-03-23	5.1000	5.1000	5.1000	5.1000	-3.774%	10	276	-90.000%
2026-03-19	5.2500	5.3000	5.2500	5.3000	+4.950%	132	286	-90.377%
2026-03-18	5.0500	5.0500	5.0500	5.0500	-30.441%	2	156	-89.901%
2026-03-11	7.2200	7.2600	7.2200	7.2600	+2.979%	3	154	-92.975%
2026-03-10	7.4700	7.4700	7.0500	7.0500	+21.134%	2	151	-92.766%
2026-03-09	5.7200	5.8200	5.7200	5.8200	-5.366%	2	149	-91.237%
2026-03-06	6.2100	6.2100	6.1500	6.1500	-20.337%	7	148	-91.707%
2026-03-04	8.3700	8.9000	7.5500	7.7200	-28.452%	12	143	-93.394%
2026-03-02	10.9000	10.9000	10.3000	10.7900	-21.527%	8	143	-95.273%
2026-02-27	13.7500	13.7500	13.7500	13.7500	-8.820%	2	142	-96.291%
2026-02-26	15.0800	15.0800	15.0800	15.0800	+47.843%	6	144	-96.618%
2026-02-23	10.2000	10.2000	10.2000	10.2000	+35.638%	11	140	-95.000%
2026-02-11	7.5200	7.5200	7.5200	7.5200	-13.563%	1	149	-93.218%
2026-02-10	8.7500	8.7500	8.7000	8.7000	-23.617%	20	149	-94.138%
2026-02-06	11.3900	11.3900	11.3900	11.3900	-1.214%	1	129	-95.522%
2026-02-02	11.5300	11.5300	11.5300	11.5300	-19.819%	1	130	-95.577%
2026-01-21	14.3800	14.3800	14.3800	14.3800	+1.986%	1	130	-96.453%
2026-01-16	14.1000	14.1000	14.1000	14.1000	+2.545%	1	130	-96.383%
2026-01-15	13.7500	13.7500	13.7500	13.7500	+8.954%	1	130	-96.291%
2026-01-13	13.0000	13.0000	12.6200	12.6200	-4.030%	12	131	-95.959%
2026-01-09	13.1500	13.1500	13.1500	13.1500	+8.678%	4	143	-96.122%
2026-01-07	12.1000	12.1000	12.1000	12.1000	+19.802%	1	147	-95.785%
2026-01-05	10.1000	10.1000	10.1000	10.1000	+5.759%	1	148	-94.950%
2026-01-02	9.5500	9.5500	9.5500	9.5500	+5.993%	1	148	-94.660%
2025-12-30	8.9300	9.0200	8.9300	9.0100	-0.771%	6	147	-94.340%
2025-12-29	9.0800	9.0800	9.0600	9.0800	+6.199%	26	152	-94.383%
2025-12-26	8.5500	8.5500	8.5500	8.5500	+7.412%	1	160	-94.035%
2025-12-24	7.9600	7.9600	7.9600	7.9600	-5.910%	1	161	-93.593%
2025-12-23	8.4600	8.4600	8.4600	8.4600	+27.218%	2	161	-93.972%
2025-12-18	6.6500	6.6500	6.6500	6.6500	-0.746%	1	159	-92.331%
2025-12-17	6.7000	6.7000	6.7000	6.7000	-7.586%	3	160	-92.388%
2025-12-04	7.2500	7.2500	7.2500	7.2500	+9.023%	1	160	-92.966%
2025-11-28	6.6500	6.6500	6.6500	6.6500	-6.863%	8	160	-92.331%
2025-11-26	7.5100	7.5100	7.0000	7.1400	+12.088%	53	116	-92.857%
2025-11-25	6.3000	6.3700	6.3000	6.3700	+10.783%	2	116	-91.994%
2025-11-24	5.7500	5.7500	5.7500	5.7500	-11.810%	1	115	-91.130%
2025-11-21	6.4000	6.6800	6.2800	6.5200	+3.492%	52	114	-92.178%
2025-11-17	6.9200	6.9200	6.3000	6.3000	-30.921%	2	83	-91.905%
2025-11-13	9.1200	9.1200	9.1200	9.1200	+8.571%	1	83	-94.408%
2025-11-11	8.3900	8.4000	8.3900	8.4000	-9.483%	10	72	-93.929%
2025-11-10	9.1000	9.2800	9.1000	9.2800	+17.172%	3	72	-94.504%
2025-11-07	8.5000	8.5000	7.0000	7.9200	-8.439%	19	72	-93.561%
2025-11-06	10.8100	10.8100	8.2500	8.6500	-58.413%	46	55	-94.104%
2025-10-28	20.6500	20.8000	20.6500	20.8000	-16.800%	2	24	-97.548%
2025-10-20	25.0000	25.0000	25.0000	25.0000	+4.167%	6	25	-97.960%
2025-10-17	24.0000	24.0000	24.0000	24.0000	-4.000%	1	31	-97.875%
2025-10-16	23.3000	25.0000	23.3000	25.0000	+11.111%	4	32	-97.960%
2025-10-10	22.5000	22.5000	22.5000	22.5000	-3.846%	2	34	-97.733%
2025-10-09	23.9500	23.9500	22.7500	23.4000	+4.604%	10	32	-97.821%
2025-10-08	22.3700	22.3700	22.3700	22.3700	+16.087%	4	24	-97.720%
2025-10-06	19.5000	19.5000	19.2700	19.2700	+1.421%	2	21	-97.353%
2025-10-02	19.0000	19.0000	19.0000	19.0000	+3.825%	2	20	-97.316%
2025-10-01	18.3000	18.3000	18.3000	18.3000	+3.977%	1	20	-97.213%
2025-09-29	17.5000	17.6000	17.5000	17.6000	+9.863%	9	19	-97.102%
2025-09-26	16.0200	16.0200	16.0200	16.0200	+11.482%	8	26	-96.816%
2025-09-25	14.3700	14.3700	14.3700	14.3700	+4.509%	1	18	-96.451%
2025-09-22	14.3200	14.3200	13.7500	13.7500	-18.301%	15	18	-96.291%
2025-09-17	16.5900	16.8300	16.5900	16.8300	+5.187%	2	3	-96.970%
2025-09-16	16.0000	16.0000	16.0000	16.0000	-14.439%	1	3	-96.813%
2025-09-12	18.7000	18.7000	18.7000	18.7000	+16.875%	1	2	-97.273%
2025-09-10	16.6000	16.6000	16.0000	16.0000	0.000%	2	1	-96.813%