Dark

CELH20260918C42.5
CELH Sep 18 2026 42.50 Call (CELH260918C00042500)
option OPRA

EOD

Jul 1, 2026

1.25+62.338%(+0.48)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.2000	1.4000	1.2000	1.2500	+62.338%	81	896	0.000%
2026-06-30	0.7700	0.7700	0.7700	0.7700	-6.098%	1	843	+62.338%
2026-06-29	0.8600	0.8600	0.7900	0.8200	-8.889%	27	843	+52.439%
2026-06-26	0.8700	0.9000	0.8700	0.9000	+47.541%	2	816	+38.889%
2026-06-25	0.6500	0.6500	0.6100	0.6100	-23.750%	8	816	+104.918%
2026-06-23	0.8000	0.8000	0.8000	0.8000	-5.882%	10	809	+56.250%
2026-06-22	0.8500	0.8500	0.8500	0.8500	-44.079%	20	799	+47.059%
2026-06-17	1.1300	1.6000	1.0700	1.5200	+44.762%	5	799	-17.763%
2026-06-16	1.0300	1.0800	1.0300	1.0500	+11.702%	12	802	+19.048%
2026-06-15	1.0000	1.0000	0.9200	0.9400	-6.000%	25	799	+32.979%
2026-06-12	1.0100	1.0200	1.0000	1.0000	+7.527%	3	799	+25.000%
2026-06-11	1.0000	1.0000	0.9300	0.9300	-11.429%	9	800	+34.409%
2026-06-10	1.0000	1.2200	1.0000	1.0500	-21.053%	5	802	+19.048%
2026-06-09	1.3300	1.3300	1.3300	1.3300	+34.343%	1	798	-6.015%
2026-06-08	1.0600	1.0600	0.9900	0.9900	-15.385%	36	798	+26.263%
2026-06-05	1.2600	1.2600	1.1700	1.1700	+17.000%	5	824	+6.838%
2026-06-04	1.5000	1.5000	1.0000	1.0000	-25.373%	25	828	+25.000%
2026-06-03	1.3300	1.3900	1.3300	1.3400	-9.459%	41	814	-6.716%
2026-06-02	1.6900	1.6900	1.4800	1.4800	-9.756%	32	819	-15.541%
2026-06-01	1.8500	1.8500	1.6000	1.6400	-23.721%	80	804	-23.780%
2026-05-29	2.3300	2.3400	2.1500	2.1500	-10.417%	7	750	-41.860%
2026-05-28	2.1200	2.4000	2.1200	2.4000	+34.078%	18	753	-47.917%
2026-05-27	1.9400	2.2300	1.7900	1.7900	+49.167%	19	747	-30.168%
2026-05-26	1.1100	1.3000	1.1100	1.2000	-7.692%	33	748	+4.167%
2026-05-22	1.3000	1.3000	1.3000	1.3000	+4.000%	1	742	-3.846%
2026-05-21	1.2000	1.2500	1.2000	1.2500	+15.741%	3	740	0.000%
2026-05-20	1.0400	1.1200	1.0400	1.0800	-17.557%	11	740	+15.741%
2026-05-18	1.0800	1.3100	1.0800	1.3100	-7.746%	5	732	-4.580%
2026-05-15	1.4200	1.4200	1.4200	1.4200	+22.414%	1	732	-11.972%
2026-05-14	1.1600	1.1600	1.1600	1.1600	-12.782%	3	731	+7.759%
2026-05-13	1.4000	1.4000	1.3300	1.3300	-13.072%	60	669	-6.015%
2026-05-12	1.3200	1.5300	1.3200	1.5300	+9.286%	65	669	-18.301%
2026-05-11	1.6800	1.6900	1.3900	1.4000	-41.909%	453	669	-10.714%
2026-05-08	2.7500	2.7500	2.4100	2.4100	-24.688%	15	710	-48.133%
2026-05-07	2.8000	3.2000	2.7500	3.2000	+28.000%	59	711	-60.938%
2026-05-06	2.9500	2.9500	2.5000	2.5000	-15.254%	3	695	-50.000%
2026-05-05	2.9500	2.9500	2.9500	2.9500	-0.338%	24	693	-57.627%
2026-05-04	3.1000	3.3500	2.9600	2.9600	-2.951%	110	693	-57.770%
2026-05-01	3.2000	3.2000	3.0500	3.0500	+0.329%	29	692	-59.016%
2026-04-30	2.6400	3.0400	2.5700	3.0400	+8.571%	417	692	-58.882%
2026-04-29	2.6500	2.8000	2.6500	2.8000	-12.500%	20	399	-55.357%
2026-04-27	3.5000	3.5000	3.2000	3.2000	-9.859%	3	379	-60.938%
2026-04-24	3.4500	3.5500	3.4500	3.5500	+18.333%	30	382	-64.789%
2026-04-23	3.0500	3.0500	3.0000	3.0000	+2.041%	39	392	-58.333%
2026-04-22	3.0300	3.0500	2.9400	2.9400	+6.137%	11	355	-57.483%
2026-04-21	3.0500	3.0500	2.7700	2.7700	-15.805%	2	353	-54.874%
2026-04-20	3.2000	3.2900	3.2000	3.2900	-12.267%	5	353	-62.006%
2026-04-17	3.7500	3.7500	3.7500	3.7500	-1.832%	15	351	-66.667%
2026-04-16	3.8200	3.8200	3.8200	3.8200	-4.500%	1	366	-67.277%
2026-04-15	4.0000	4.0000	4.0000	4.0000	+9.589%	10	366	-68.750%
2026-04-14	3.7500	3.7500	3.6500	3.6500	+17.742%	6	356	-65.753%
2026-04-13	3.2000	3.2000	3.1000	3.1000	-8.824%	177	352	-59.677%
2026-04-10	3.8000	3.8000	3.4000	3.4000	-15.000%	49	239	-63.235%
2026-04-09	4.2800	4.2800	4.0000	4.0000	+3.627%	3	216	-68.750%
2026-04-08	4.3000	4.3000	3.8600	3.8600	+0.260%	7	216	-67.617%
2026-04-07	3.8500	3.8500	3.8500	3.8500	-1.282%	3	210	-67.532%
2026-04-06	3.8000	4.0000	3.8000	3.9000	+18.182%	6	210	-67.949%
2026-04-02	3.0500	3.3600	3.0500	3.3000	-10.811%	70	209	-62.121%
2026-04-01	3.7500	3.9500	3.7000	3.7000	-5.128%	16	209	-66.216%
2026-03-31	3.9000	3.9000	3.5000	3.9000	+20.000%	55	198	-67.949%
2026-03-30	3.6500	3.6500	3.2500	3.2500	-18.750%	29	149	-61.538%
2026-03-26	4.0000	4.0000	4.0000	4.0000	-3.614%	4	129	-68.750%
2026-03-25	4.1500	4.1500	4.1500	4.1500	-4.598%	2	129	-69.880%
2026-03-24	5.3400	5.3400	4.3500	4.3500	-32.137%	3	127	-71.264%
2026-03-23	6.6000	6.8000	6.4100	6.4100	-6.423%	3	126	-80.499%
2026-03-20	7.2700	7.2700	6.8500	6.8500	-5.517%	32	124	-81.752%
2026-03-18	7.2500	7.2500	7.2500	7.2500	-17.143%	3	123	-82.759%
2026-03-13	8.7000	9.2500	8.7000	8.7500	+2.941%	20	120	-85.714%
2026-03-12	8.8700	8.8700	8.5000	8.5000	+5.328%	14	120	-85.294%
2026-03-09	7.4000	8.1000	7.0000	8.0700	-1.944%	29	127	-84.511%
2026-03-06	7.5000	8.3000	7.5000	8.2300	-14.092%	11	121	-84.812%
2026-03-05	9.5800	9.5800	9.5800	9.5800	-10.300%	5	110	-86.952%
2026-03-04	10.6800	10.6800	10.6800	10.6800	-36.655%	5	110	-88.296%
2026-02-26	18.8400	19.3800	16.8600	16.8600	+31.822%	12	114	-92.586%
2026-02-23	12.7900	12.7900	12.7900	12.7900	+35.775%	1	124	-90.227%
2026-02-18	9.4200	9.4200	9.4200	9.4200	-4.073%	1	123	-86.730%
2026-02-13	10.1500	10.1500	9.6500	9.8200	+0.718%	33	112	-87.271%
2026-02-11	9.7500	9.7500	9.7500	9.7500	-47.693%	5	112	-87.179%
2026-01-26	18.6400	18.6400	18.6400	18.6400	+6.514%	3	107	-93.294%
2026-01-22	17.5000	17.5000	17.5000	17.5000	-4.162%	2	110	-92.857%
2026-01-20	18.2600	18.2600	18.2600	18.2600	+20.927%	2	110	-93.154%
2026-01-13	15.1000	15.1000	15.1000	15.1000	-5.329%	1	110	-91.722%
2026-01-09	15.8200	16.0000	15.8200	15.9500	+19.297%	18	110	-92.163%
2026-01-07	13.3700	13.3700	13.3700	13.3700	+2.767%	2	122	-90.651%
2026-01-06	13.0000	13.0100	13.0000	13.0100	+1.641%	5	120	-90.392%
2026-01-05	12.5800	12.8000	12.5800	12.8000	+8.475%	5	127	-90.234%
2026-01-02	11.8000	11.8000	11.8000	11.8000	+8.356%	1	127	-89.407%
2025-12-31	11.0000	11.0500	10.8900	10.8900	-3.628%	8	126	-88.522%
2025-12-30	11.3500	11.3500	11.3000	11.3000	-1.310%	2	126	-88.938%
2025-12-29	11.4500	11.4500	11.4500	11.4500	+11.707%	10	127	-89.083%
2025-12-24	10.2500	10.2500	10.2500	10.2500	+15.169%	3	140	-87.805%
2025-12-18	8.9000	8.9000	8.9000	8.9000	+11.250%	1	140	-85.955%
2025-12-17	8.0000	8.0000	8.0000	8.0000	-17.949%	1	141	-84.375%
2025-12-16	9.7500	9.7500	9.7500	9.7500	-3.465%	5	140	-87.179%
2025-12-11	10.1000	10.1000	10.1000	10.1000	-7.847%	3	135	-87.624%
2025-12-09	10.9600	10.9600	10.9600	10.9600	+6.202%	4	135	-88.595%
2025-12-08	10.3200	10.3200	10.3200	10.3200	+6.392%	4	139	-87.888%
2025-12-05	9.4000	9.7000	9.1500	9.7000	+6.828%	8	135	-87.113%
2025-12-04	9.2000	9.2000	8.7500	9.0800	-3.404%	15	131	-86.233%
2025-12-03	8.9500	9.4000	8.9500	9.4000	+11.905%	5	131	-86.702%
2025-12-02	9.3500	9.3500	8.3900	8.4000	-12.773%	9	126	-85.119%
2025-12-01	9.1000	9.6300	9.0100	9.6300	+10.817%	6	123	-87.020%
2025-11-28	8.6900	8.6900	8.6900	8.6900	-2.140%	1	123	-85.616%
2025-11-26	9.0000	9.0000	8.8800	8.8800	+22.992%	11	125	-85.923%
2025-11-24	7.2500	7.4500	7.2200	7.2200	-8.025%	14	125	-82.687%
2025-11-21	7.8500	7.8500	7.8500	7.8500	-3.681%	10	112	-84.076%
2025-11-20	8.3500	8.3500	8.1500	8.1500	-6.322%	30	102	-84.663%
2025-11-17	9.6200	9.6200	8.7000	8.7000	-14.873%	47	72	-85.632%
2025-11-14	10.2500	10.2500	10.2200	10.2200	-9.558%	10	35	-87.769%
2025-11-10	11.5000	11.5000	10.7500	11.3000	+19.577%	9	26	-88.938%
2025-11-07	10.6000	10.6000	9.2500	9.4500	-10.171%	6	17	-86.772%
2025-11-06	12.8900	12.8900	10.5200	10.5200	-55.196%	11	12	-88.118%
2025-10-31	23.4800	23.4800	23.4800	23.4800	+2.622%	1	1	-94.676%
2025-10-03	22.8800	22.8800	22.8800	22.8800	+8.849%	1	1	-94.537%
2025-09-30	21.0200	21.0200	21.0200	21.0200	+4.629%	1	2	-94.053%
2025-09-09	20.0900	20.0900	20.0900	20.0900	0.000%	1	1	-93.778%