Dark

CELH20260918C37.5
CELH Sep 18 2026 37.50 Call (CELH260918C00037500)
option OPRA

EOD

Jul 1, 2026

2.29+69.630%(+0.94)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.5800	2.4100	1.5800	2.2900	+69.630%	111	1,280	0.000%
2026-06-30	1.3900	1.3900	1.3500	1.3500	-10.000%	7	1,305	+69.630%
2026-06-29	1.5700	1.5700	1.3100	1.5000	0.000%	11	1,303	+52.667%
2026-06-26	1.4600	1.6900	1.4600	1.5000	+42.857%	56	1,302	+52.667%
2026-06-25	1.3500	1.3500	1.0500	1.0500	-15.323%	55	1,338	+118.095%
2026-06-24	1.1500	1.4500	1.1500	1.2400	+2.479%	23	1,313	+84.677%
2026-06-23	1.3000	1.3500	1.2000	1.2100	-15.972%	44	1,296	+89.256%
2026-06-22	2.0000	2.0000	1.4400	1.4400	-29.756%	43	1,260	+59.028%
2026-06-18	1.8400	2.1500	1.8400	2.0500	-0.966%	54	1,235	+11.707%
2026-06-17	1.8400	2.6000	1.8000	2.0700	+8.947%	68	1,235	+10.628%
2026-06-16	1.6500	1.9000	1.3800	1.9000	+25.000%	10	1,214	+20.526%
2026-06-15	2.0500	2.0500	1.4900	1.5200	-5.590%	31	1,207	+50.658%
2026-06-12	1.5300	1.7100	1.5300	1.6100	-5.294%	21	1,196	+42.236%
2026-06-11	1.6000	1.7000	1.6000	1.7000	-0.585%	22	1,195	+34.706%
2026-06-10	1.8500	2.0000	1.7100	1.7100	+7.547%	20	1,193	+33.918%
2026-06-09	2.1000	2.1500	1.5700	1.5900	-0.625%	5	1,176	+44.025%
2026-06-08	1.7300	1.7300	1.6000	1.6000	-17.949%	266	1,172	+43.125%
2026-06-05	1.8700	2.1200	1.8300	1.9500	+21.118%	361	1,281	+17.436%
2026-06-04	2.0500	2.0500	1.6100	1.6100	-25.116%	256	1,035	+42.236%
2026-06-03	2.5000	2.7500	2.1500	2.1500	-14.000%	8	999	+6.512%
2026-06-02	2.5000	2.6100	2.5000	2.5000	-1.575%	13	1,002	-8.400%
2026-06-01	3.0600	3.1400	2.5200	2.5400	-29.444%	167	1,060	-9.843%
2026-05-29	3.4500	3.6300	3.4500	3.6000	-1.639%	70	1,012	-36.389%
2026-05-28	3.2000	3.6600	3.2000	3.6600	+28.421%	261	973	-37.432%
2026-05-27	2.3800	3.3700	2.3800	2.8500	+42.500%	91	768	-19.649%
2026-05-26	1.8700	2.1700	1.8700	2.0000	-3.846%	22	761	+14.500%
2026-05-22	1.9200	2.0800	1.9200	2.0800	+7.216%	4	754	+10.096%
2026-05-21	1.7000	1.9500	1.7000	1.9400	+6.011%	12	757	+18.041%
2026-05-20	1.9200	2.0000	1.7200	1.8300	-11.594%	51	757	+25.137%
2026-05-19	2.3100	2.3300	2.0700	2.0700	+2.985%	27	719	+10.628%
2026-05-18	2.4700	2.4700	1.8700	2.0100	-18.293%	78	719	+13.930%
2026-05-15	2.2900	2.4600	2.2100	2.4600	+16.038%	49	719	-6.911%
2026-05-14	2.1500	2.4400	2.1200	2.1200	+13.369%	64	704	+8.019%
2026-05-13	2.2900	2.2900	1.8000	1.8700	-23.045%	97	694	+22.460%
2026-05-12	2.3400	2.4300	2.0700	2.4300	+0.830%	49	694	-5.761%
2026-05-11	2.7500	2.7500	2.1500	2.4100	-28.487%	88	694	-4.979%
2026-05-08	3.4500	3.4500	3.3000	3.3700	-19.762%	302	668	-32.047%
2026-05-07	3.9100	4.9000	3.9100	4.2000	+5.000%	55	366	-45.476%
2026-05-06	4.6500	4.6500	3.5800	4.0000	-8.046%	91	348	-42.750%
2026-05-05	4.2500	4.4500	3.9000	4.3500	-1.136%	120	295	-47.356%
2026-05-04	4.6000	4.6000	4.2500	4.4000	-4.348%	45	211	-47.955%
2026-05-01	4.6500	4.6500	4.6000	4.6000	+9.524%	25	254	-50.217%
2026-04-30	3.9000	4.2000	3.9000	4.2000	+6.329%	52	254	-45.476%
2026-04-29	4.1000	4.1000	3.8000	3.9500	-8.140%	24	205	-42.025%
2026-04-28	4.3500	4.3500	4.2500	4.3000	-7.527%	21	219	-46.744%
2026-04-27	4.6500	4.6500	4.6500	4.6500	-8.824%	1	210	-50.753%
2026-04-24	5.4500	5.4500	5.1000	5.1000	+15.909%	9	211	-55.098%
2026-04-23	4.6000	4.6000	4.4000	4.4000	0.000%	28	212	-47.955%
2026-04-22	4.3000	4.4500	4.3000	4.4000	+6.024%	7	197	-47.955%
2026-04-21	4.6000	4.6000	4.1500	4.1500	-10.753%	10	187	-44.819%
2026-04-20	4.3200	4.8500	4.3200	4.6500	-14.679%	15	187	-50.753%
2026-04-17	5.6000	5.8000	5.2000	5.4500	+1.113%	23	184	-57.982%
2026-04-16	6.0000	6.0000	5.3900	5.3900	-2.883%	3	164	-57.514%
2026-04-15	5.4500	5.5500	5.4500	5.5500	+6.731%	2	161	-58.739%
2026-04-14	5.1000	5.3000	5.1000	5.2000	+15.556%	16	159	-55.962%
2026-04-13	4.7300	4.7300	4.5000	4.5000	-11.765%	5	145	-49.111%
2026-04-10	5.1000	5.1400	5.1000	5.1000	-16.118%	15	143	-55.098%
2026-04-08	6.3000	6.4500	6.0800	6.0800	+17.829%	47	133	-62.336%
2026-04-07	5.1600	5.1600	5.1600	5.1600	-9.474%	10	110	-55.620%
2026-04-06	5.6000	5.7000	5.3500	5.7000	+10.680%	14	100	-59.825%
2026-04-01	5.6500	5.6500	5.1500	5.1500	+8.421%	24	86	-55.534%
2026-03-30	4.8500	4.8500	4.7500	4.7500	-19.628%	2	75	-51.789%
2026-03-26	5.9100	5.9100	5.9100	5.9100	+0.169%	1	75	-61.252%
2026-03-25	7.0100	7.0100	5.9000	5.9000	-14.493%	15	76	-61.186%
2026-03-24	6.6500	6.9000	5.8800	6.9000	-30.514%	24	69	-66.812%
2026-03-18	9.6500	10.2500	9.6500	9.9300	-25.729%	9	63	-76.939%
2026-03-04	13.3700	13.3700	13.3700	13.3700	-19.215%	1	55	-82.872%
2026-02-25	16.5500	16.5500	16.5500	16.5500	+10.776%	1	54	-86.163%
2026-02-10	14.9400	14.9400	14.9400	14.9400	-29.859%	1	54	-84.672%
2026-01-27	21.3000	21.3000	21.3000	21.3000	-4.484%	2	54	-89.249%
2026-01-21	22.2000	22.3000	22.2000	22.3000	-5.308%	3	54	-89.731%
2026-01-20	23.3500	23.5500	23.3500	23.5500	+20.337%	3	54	-90.276%
2026-01-15	19.5700	19.5700	19.5700	19.5700	+1.980%	3	52	-88.298%
2026-01-13	19.1900	19.1900	19.1900	19.1900	-1.337%	2	52	-88.067%
2026-01-12	19.1500	19.5000	19.1500	19.4500	+2.368%	82	52	-88.226%
2026-01-09	19.0000	19.0000	19.0000	19.0000	+13.298%	5	27	-87.947%
2026-01-07	16.7700	16.7700	16.7700	16.7700	+8.896%	1	31	-86.345%
2026-01-05	15.4000	15.4000	15.4000	15.4000	+36.889%	1	32	-85.130%
2025-12-19	11.2500	11.2500	11.2500	11.2500	-18.537%	3	32	-79.644%
2025-12-15	13.8100	13.8100	13.8100	13.8100	+8.059%	1	32	-83.418%
2025-12-09	12.7800	12.7800	12.7800	12.7800	+11.130%	1	31	-82.081%
2025-12-03	11.5000	11.5000	11.5000	11.5000	+5.505%	1	30	-80.087%
2025-12-02	11.5700	11.5700	10.9000	10.9000	-11.093%	3	30	-78.991%
2025-12-01	12.2600	12.2600	12.2600	12.2600	+9.955%	2	29	-81.321%
2025-11-28	11.1500	11.1500	11.1500	11.1500	+22.527%	2	27	-79.462%
2025-11-24	10.2500	10.2500	9.1000	9.1000	-12.500%	3	25	-74.835%
2025-11-21	10.4000	10.4000	10.4000	10.4000	-6.475%	11	22	-77.981%
2025-11-19	11.1200	11.1200	11.1200	11.1200	-15.885%	5	13	-79.406%
2025-11-11	13.2200	13.2200	13.2200	13.2200	+7.480%	2	10	-82.678%
2025-11-07	12.0000	12.3000	12.0000	12.3000	-22.053%	6	10	-81.382%
2025-11-06	15.7800	15.7800	15.7800	15.7800	-39.540%	2	5	-85.488%
2025-11-04	26.1000	26.1000	26.1000	26.1000	-2.320%	2	3	-91.226%
2025-10-07	26.7200	26.7200	26.7200	26.7200	+7.094%	1	3	-91.430%
2025-09-30	24.9500	24.9500	24.9500	24.9500	+16.047%	1	2	-90.822%
2025-09-19	21.5000	21.5000	21.5000	21.5000	0.000%	1	1	-89.349%