Dark

CELH20260918C35
CELH Sep 18 2026 35.00 Call (CELH260918C00035000)
option OPRA

EOD

Jul 1, 2026

3.00+57.895%(+1.10)374

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.2700	3.2200	2.2700	3.0000	+57.895%	374	3,109	0.000%
2026-06-30	2.0300	2.0300	1.8500	1.9000	-5.000%	23	3,100	+57.895%
2026-06-29	2.1500	2.3200	1.8000	2.0000	-9.091%	314	3,095	+50.000%
2026-06-26	1.7100	2.3300	1.7100	2.2000	+41.935%	159	3,016	+36.364%
2026-06-25	1.7200	1.9100	1.4400	1.5500	-9.357%	133	2,965	+93.548%
2026-06-24	1.5800	2.0500	1.5800	1.7100	+5.556%	203	3,038	+75.439%
2026-06-23	1.8300	1.9000	1.5900	1.6200	-16.062%	350	2,956	+85.185%
2026-06-22	2.6300	2.6500	1.9000	1.9300	-24.314%	424	2,954	+55.440%
2026-06-18	2.4500	2.8300	2.4500	2.5500	-1.163%	88	2,857	+17.647%
2026-06-17	2.5900	3.3000	2.3400	2.5800	+1.176%	1,121	2,857	+16.279%
2026-06-16	1.8900	2.6300	1.8200	2.5500	+27.500%	1,109	3,338	+17.647%
2026-06-15	2.0100	2.2000	2.0000	2.0000	-10.714%	331	2,420	+50.000%
2026-06-12	2.4000	2.5000	2.0400	2.2400	+4.186%	210	2,556	+33.929%
2026-06-11	2.0000	2.3000	1.8800	2.1500	-1.376%	56	2,458	+39.535%
2026-06-10	2.2000	2.6000	2.1800	2.1800	+5.314%	54	2,442	+37.615%
2026-06-09	2.5500	2.7200	1.9800	2.0700	+0.976%	79	2,454	+44.928%
2026-06-08	2.2700	2.2700	2.0500	2.0500	-15.984%	77	2,486	+46.341%
2026-06-05	2.4200	2.6500	2.1300	2.4400	+17.308%	390	2,459	+22.951%
2026-06-04	2.8300	2.9500	2.0400	2.0800	-25.180%	557	2,238	+44.231%
2026-06-03	2.9000	2.9600	2.6900	2.7800	-8.852%	249	2,161	+7.914%
2026-06-02	3.3000	3.4500	2.9900	3.0500	-4.688%	63	1,974	-1.639%
2026-06-01	4.4500	4.4500	3.2000	3.2000	-26.606%	561	1,941	-6.250%
2026-05-29	4.6300	4.6300	4.1900	4.3600	-4.176%	238	1,620	-31.193%
2026-05-28	3.5200	4.6500	3.4500	4.5500	+26.389%	649	1,565	-34.066%
2026-05-27	3.2300	4.2500	3.2300	3.6000	+38.462%	95	1,030	-16.667%
2026-05-26	2.7800	2.7800	2.3600	2.6000	-6.810%	27	991	+15.385%
2026-05-22	2.6400	2.8200	2.4800	2.7900	+4.887%	45	1,029	+7.527%
2026-05-21	2.2600	2.6600	2.2200	2.6600	+20.362%	162	1,159	+12.782%
2026-05-20	2.5000	2.5200	2.2100	2.2100	-11.600%	51	1,159	+35.747%
2026-05-19	2.9500	2.9500	2.5000	2.5000	-7.407%	18	1,105	+20.000%
2026-05-18	3.0700	3.2000	2.3200	2.7000	-12.903%	92	1,105	+11.111%
2026-05-15	3.1000	3.1700	2.8300	3.1000	+14.391%	36	1,105	-3.226%
2026-05-14	2.7000	3.0000	2.7000	2.7100	+10.612%	113	1,101	+10.701%
2026-05-13	2.9700	2.9700	2.3200	2.4500	-16.382%	83	1,072	+22.449%
2026-05-12	3.1500	3.1500	2.6800	2.9300	+1.034%	146	1,072	+2.389%
2026-05-11	3.2500	3.5500	2.7000	2.9000	-28.395%	363	1,072	+3.448%
2026-05-08	5.6700	5.6700	4.0500	4.0500	-27.419%	101	1,101	-25.926%
2026-05-07	4.8000	6.0700	4.6000	5.5800	+7.308%	223	1,028	-46.237%
2026-05-06	5.3500	5.8000	4.5400	5.2000	+4.000%	86	895	-42.308%
2026-05-05	5.0000	5.3500	4.7900	5.0000	-5.660%	38	822	-40.000%
2026-05-04	5.4500	5.7000	5.3000	5.3000	+1.923%	73	786	-43.396%
2026-05-01	5.6000	5.6000	5.2000	5.2000	+1.961%	5	785	-42.308%
2026-04-30	4.9000	5.1100	4.7500	5.1000	+5.155%	96	785	-41.176%
2026-04-29	4.7000	4.9000	4.7000	4.8500	-3.000%	7	776	-38.144%
2026-04-28	5.1700	5.3600	5.0000	5.0000	-8.759%	83	775	-40.000%
2026-04-27	6.0600	6.1400	5.4700	5.4800	-10.164%	238	709	-45.255%
2026-04-24	5.7000	6.5000	5.7000	6.1000	+8.734%	33	502	-50.820%
2026-04-23	5.3500	5.6100	5.1500	5.6100	+5.849%	21	500	-46.524%
2026-04-22	5.3100	5.4000	5.2200	5.3000	+6.000%	42	493	-43.396%
2026-04-21	5.5000	5.5800	4.8600	5.0000	-9.091%	122	478	-40.000%
2026-04-20	6.0000	6.0000	5.2000	5.5000	-14.463%	233	478	-45.455%
2026-04-17	6.7700	6.9000	6.3500	6.4300	+3.710%	226	438	-53.344%
2026-04-16	7.2000	7.2000	6.2000	6.2000	-3.876%	10	233	-51.613%
2026-04-15	6.1500	6.5400	6.1500	6.4500	+4.878%	17	226	-53.488%
2026-04-14	6.4000	6.4500	6.0000	6.1500	+11.818%	14	227	-51.220%
2026-04-13	5.5000	5.5000	5.5000	5.5000	-9.836%	1	217	-45.455%
2026-04-10	7.0000	7.0000	5.9500	6.1000	-13.475%	42	218	-50.820%
2026-04-09	6.4900	7.4000	6.4900	7.0500	+2.920%	146	253	-57.447%
2026-04-08	7.9500	7.9500	6.6900	6.8500	+9.776%	25	192	-56.204%
2026-04-07	6.1000	6.2400	6.0500	6.2400	-13.333%	14	194	-51.923%
2026-04-06	6.5000	7.2000	6.5000	7.2000	+25.217%	53	185	-58.333%
2026-04-02	5.8500	5.8500	5.7500	5.7500	-12.879%	3	144	-47.826%
2026-04-01	6.6500	6.7500	6.5500	6.6000	-1.493%	24	144	-54.545%
2026-03-31	6.5000	6.7500	6.1900	6.7000	+16.928%	13	135	-55.224%
2026-03-30	6.2300	6.5500	5.7300	5.7300	-8.320%	22	133	-47.644%
2026-03-27	6.7200	6.7200	6.1500	6.2500	-9.812%	31	133	-52.000%
2026-03-26	6.9000	6.9300	6.8000	6.9300	-1.702%	4	108	-56.710%
2026-03-25	7.2500	7.2500	7.0000	7.0500	-2.219%	11	106	-57.447%
2026-03-24	8.0000	8.0000	7.2100	7.2100	-35.625%	11	95	-58.391%
2026-03-23	11.2000	11.2000	11.2000	11.2000	-3.030%	1	92	-73.214%
2026-03-09	11.5500	11.5500	11.5500	11.5500	-37.296%	1	92	-74.026%
2026-03-02	18.4200	18.4200	18.4200	18.4200	+4.363%	1	92	-83.713%
2026-02-23	17.3700	17.6500	17.3600	17.6500	+28.832%	5	91	-83.003%
2026-02-19	13.7000	13.7000	13.7000	13.7000	+4.024%	11	92	-78.102%
2026-02-18	13.1700	13.1700	13.1700	13.1700	-22.025%	1	92	-77.221%
2026-02-05	16.8900	16.8900	16.8900	16.8900	-24.900%	4	91	-82.238%
2026-01-16	22.0000	22.6000	22.0000	22.4900	+8.647%	5	91	-86.661%
2026-01-14	20.7000	20.7000	20.7000	20.7000	-2.954%	1	91	-85.507%
2026-01-12	20.9500	21.3300	20.9500	21.3300	+8.605%	108	91	-85.935%
2026-01-07	19.6400	19.6400	19.6400	19.6400	+13.199%	1	66	-84.725%
2026-01-05	17.3500	17.3500	17.3500	17.3500	+11.076%	2	67	-82.709%
2025-12-29	15.6200	15.6200	15.6200	15.6200	+9.537%	1	67	-80.794%
2025-12-23	14.2600	14.2600	14.2600	14.2600	-2.329%	1	68	-78.962%
2025-12-22	14.6000	14.6000	14.6000	14.6000	+21.464%	1	68	-79.452%
2025-12-02	12.0200	12.0200	12.0200	12.0200	-7.181%	1	68	-75.042%
2025-12-01	12.9500	12.9500	12.9500	12.9500	+4.183%	1	67	-76.834%
2025-11-26	13.1500	13.1500	12.4100	12.4300	+26.837%	23	44	-75.865%
2025-11-24	9.8000	9.8000	9.8000	9.8000	-14.035%	20	44	-69.388%
2025-11-21	11.4000	11.4000	11.4000	11.4000	-12.644%	8	47	-73.684%
2025-11-17	12.8000	13.0500	12.8000	13.0500	+0.385%	28	55	-77.011%
2025-11-07	13.0000	13.0000	13.0000	13.0000	-9.847%	10	31	-76.923%
2025-11-06	16.7600	16.7600	14.4200	14.4200	-51.201%	11	21	-79.196%
2025-10-30	29.5500	29.5500	29.5500	29.5500	-11.394%	5	18	-89.848%
2025-10-20	33.6000	33.6000	33.3500	33.3500	-2.056%	8	23	-91.004%
2025-10-16	32.9000	34.0500	32.9000	34.0500	+13.880%	4	17	-91.189%
2025-10-13	29.5500	29.9000	29.5500	29.9000	+13.258%	4	17	-89.967%
2025-09-11	26.2000	26.4000	26.0500	26.4000	+18.919%	11	15	-88.636%
2025-09-10	24.7000	24.7000	22.2000	22.2000	-11.342%	9	16	-86.486%
2025-09-09	24.9200	25.0400	24.5000	25.0400	0.000%	9	9	-88.019%