Dark

CELH20260918C35
CELH Sep 18 2026 35.00 Call (CELH260918C00035000)
option OPRA

EOD

Aug 20, 2026

1.15+11.650%(+0.12)1,754

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0500	1.4500	0.9500	1.1500	+11.650%	1,754	5,444	0.000%
2026-08-19	0.5500	1.1600	0.5500	1.0300	+98.077%	872	5,654	+11.650%
2026-08-18	0.5600	0.6000	0.4500	0.5200	-7.143%	213	5,444	+121.154%
2026-08-17	0.3000	0.7000	0.3000	0.5600	+33.333%	479	5,422	+105.357%
2026-08-14	0.3700	0.5500	0.2800	0.4200	+16.667%	398	5,258	+173.810%
2026-08-13	0.2300	0.3900	0.2100	0.3600	+71.429%	1,103	5,162	+219.444%
2026-08-12	0.3000	0.3000	0.2100	0.2100	-27.586%	366	5,424	+447.619%
2026-08-11	0.2000	0.2900	0.1800	0.2900	+52.632%	130	5,724	+296.552%
2026-08-10	0.2700	0.3200	0.1900	0.1900	-50.000%	455	5,714	+505.263%
2026-08-07	0.1800	0.4500	0.1000	0.3800	+245.455%	615	5,486	+202.632%
2026-08-06	0.3800	0.4000	0.0700	0.1100	-90.179%	4,547	5,447	+945.455%
2026-08-05	1.3500	1.4100	1.1100	1.1200	-11.811%	659	4,666	+2.679%
2026-08-04	0.8100	1.3500	0.8100	1.2700	+42.697%	795	4,615	-9.449%
2026-08-03	1.2000	1.2000	0.8500	0.8900	-20.536%	764	4,409	+29.213%
2026-07-31	1.0400	1.1200	0.9200	1.1200	+1.818%	138	3,781	+2.679%
2026-07-30	1.0200	1.1200	1.0000	1.1000	+2.804%	112	3,812	+4.545%
2026-07-29	1.1700	1.3100	1.0700	1.0700	-20.741%	71	3,785	+7.477%
2026-07-28	1.2500	1.3500	1.2000	1.3500	+16.379%	46	3,836	-14.815%
2026-07-27	0.9000	1.2500	0.8900	1.1600	+46.835%	154	3,846	-0.862%
2026-07-24	0.9400	0.9700	0.7700	0.7900	-15.957%	222	3,890	+45.570%
2026-07-23	1.2400	1.4300	0.9300	0.9400	-30.370%	1,078	4,008	+22.340%
2026-07-22	1.3800	1.4000	1.1300	1.3500	+9.756%	176	3,956	-14.815%
2026-07-21	1.3200	1.3800	1.1800	1.2300	-17.450%	1,398	3,936	-6.504%
2026-07-20	1.5600	1.5600	1.2600	1.4900	-3.247%	1,056	4,211	-22.819%
2026-07-17	1.8600	1.8800	1.4400	1.5400	-14.444%	96	3,783	-25.325%
2026-07-16	2.0100	2.2000	1.6000	1.8000	-9.091%	212	3,738	-36.111%
2026-07-15	2.0800	2.3300	1.9800	1.9800	-1.000%	542	3,828	-41.919%
2026-07-14	2.1000	2.1000	1.7800	2.0000	+1.010%	345	3,495	-42.500%
2026-07-13	2.1800	2.2200	1.8500	1.9800	-12.000%	222	3,479	-41.919%
2026-07-10	2.3500	2.5700	2.2500	2.2500	-1.747%	226	3,419	-48.889%
2026-07-09	2.2700	2.4500	2.2300	2.2900	-8.032%	113	3,340	-49.782%
2026-07-08	2.6000	2.6000	2.3400	2.4900	-17.276%	573	3,344	-53.815%
2026-07-07	3.6000	3.9000	2.9000	3.0100	-19.303%	196	3,159	-61.794%
2026-07-06	3.6500	4.1100	3.3000	3.7300	+2.192%	368	3,262	-69.169%
2026-07-02	3.0500	3.9500	3.0500	3.6500	+21.667%	430	3,109	-68.493%
2026-07-01	2.2700	3.2200	2.2700	3.0000	+57.895%	374	3,109	-61.667%
2026-06-30	2.0300	2.0300	1.8500	1.9000	-5.000%	23	3,100	-39.474%
2026-06-29	2.1500	2.3200	1.8000	2.0000	-9.091%	314	3,095	-42.500%
2026-06-26	1.7100	2.3300	1.7100	2.2000	+41.935%	159	3,016	-47.727%
2026-06-25	1.7200	1.9100	1.4400	1.5500	-9.357%	133	2,965	-25.806%
2026-06-24	1.5800	2.0500	1.5800	1.7100	+5.556%	203	3,038	-32.749%
2026-06-23	1.8300	1.9000	1.5900	1.6200	-16.062%	350	2,956	-29.012%
2026-06-22	2.6300	2.6500	1.9000	1.9300	-24.314%	424	2,954	-40.415%
2026-06-18	2.4500	2.8300	2.4500	2.5500	-1.163%	88	2,857	-54.902%
2026-06-17	2.5900	3.3000	2.3400	2.5800	+1.176%	1,121	2,857	-55.426%
2026-06-16	1.8900	2.6300	1.8200	2.5500	+27.500%	1,109	3,338	-54.902%
2026-06-15	2.0100	2.2000	2.0000	2.0000	-10.714%	331	2,420	-42.500%
2026-06-12	2.4000	2.5000	2.0400	2.2400	+4.186%	210	2,556	-48.661%
2026-06-11	2.0000	2.3000	1.8800	2.1500	-1.376%	56	2,458	-46.512%
2026-06-10	2.2000	2.6000	2.1800	2.1800	+5.314%	54	2,442	-47.248%
2026-06-09	2.5500	2.7200	1.9800	2.0700	+0.976%	79	2,454	-44.444%
2026-06-08	2.2700	2.2700	2.0500	2.0500	-15.984%	77	2,486	-43.902%
2026-06-05	2.4200	2.6500	2.1300	2.4400	+17.308%	390	2,459	-52.869%
2026-06-04	2.8300	2.9500	2.0400	2.0800	-25.180%	557	2,238	-44.712%
2026-06-03	2.9000	2.9600	2.6900	2.7800	-8.852%	249	2,161	-58.633%
2026-06-02	3.3000	3.4500	2.9900	3.0500	-4.688%	63	1,974	-62.295%
2026-06-01	4.4500	4.4500	3.2000	3.2000	-26.606%	561	1,941	-64.063%
2026-05-29	4.6300	4.6300	4.1900	4.3600	-4.176%	238	1,620	-73.624%
2026-05-28	3.5200	4.6500	3.4500	4.5500	+26.389%	649	1,565	-74.725%
2026-05-27	3.2300	4.2500	3.2300	3.6000	+38.462%	95	1,030	-68.056%
2026-05-26	2.7800	2.7800	2.3600	2.6000	-6.810%	27	991	-55.769%
2026-05-22	2.6400	2.8200	2.4800	2.7900	+4.887%	45	1,029	-58.781%
2026-05-21	2.2600	2.6600	2.2200	2.6600	+20.362%	162	1,159	-56.767%
2026-05-20	2.5000	2.5200	2.2100	2.2100	-11.600%	51	1,159	-47.964%
2026-05-19	2.9500	2.9500	2.5000	2.5000	-7.407%	18	1,105	-54.000%
2026-05-18	3.0700	3.2000	2.3200	2.7000	-12.903%	92	1,105	-57.407%
2026-05-15	3.1000	3.1700	2.8300	3.1000	+14.391%	36	1,105	-62.903%
2026-05-14	2.7000	3.0000	2.7000	2.7100	+10.612%	113	1,101	-57.565%
2026-05-13	2.9700	2.9700	2.3200	2.4500	-16.382%	83	1,072	-53.061%
2026-05-12	3.1500	3.1500	2.6800	2.9300	+1.034%	146	1,072	-60.751%
2026-05-11	3.2500	3.5500	2.7000	2.9000	-28.395%	363	1,072	-60.345%
2026-05-08	5.6700	5.6700	4.0500	4.0500	-27.419%	101	1,101	-71.605%
2026-05-07	4.8000	6.0700	4.6000	5.5800	+7.308%	223	1,028	-79.391%
2026-05-06	5.3500	5.8000	4.5400	5.2000	+4.000%	86	895	-77.885%
2026-05-05	5.0000	5.3500	4.7900	5.0000	-5.660%	38	822	-77.000%
2026-05-04	5.4500	5.7000	5.3000	5.3000	+1.923%	73	786	-78.302%
2026-05-01	5.6000	5.6000	5.2000	5.2000	+1.961%	5	785	-77.885%
2026-04-30	4.9000	5.1100	4.7500	5.1000	+5.155%	96	785	-77.451%
2026-04-29	4.7000	4.9000	4.7000	4.8500	-3.000%	7	776	-76.289%
2026-04-28	5.1700	5.3600	5.0000	5.0000	-8.759%	83	775	-77.000%
2026-04-27	6.0600	6.1400	5.4700	5.4800	-10.164%	238	709	-79.015%
2026-04-24	5.7000	6.5000	5.7000	6.1000	+8.734%	33	502	-81.148%
2026-04-23	5.3500	5.6100	5.1500	5.6100	+5.849%	21	500	-79.501%
2026-04-22	5.3100	5.4000	5.2200	5.3000	+6.000%	42	493	-78.302%
2026-04-21	5.5000	5.5800	4.8600	5.0000	-9.091%	122	478	-77.000%
2026-04-20	6.0000	6.0000	5.2000	5.5000	-14.463%	233	478	-79.091%
2026-04-17	6.7700	6.9000	6.3500	6.4300	+3.710%	226	438	-82.115%
2026-04-16	7.2000	7.2000	6.2000	6.2000	-3.876%	10	233	-81.452%
2026-04-15	6.1500	6.5400	6.1500	6.4500	+4.878%	17	226	-82.171%
2026-04-14	6.4000	6.4500	6.0000	6.1500	+11.818%	14	227	-81.301%
2026-04-13	5.5000	5.5000	5.5000	5.5000	-9.836%	1	217	-79.091%
2026-04-10	7.0000	7.0000	5.9500	6.1000	-13.475%	42	218	-81.148%
2026-04-09	6.4900	7.4000	6.4900	7.0500	+2.920%	146	253	-83.688%
2026-04-08	7.9500	7.9500	6.6900	6.8500	+9.776%	25	192	-83.212%
2026-04-07	6.1000	6.2400	6.0500	6.2400	-13.333%	14	194	-81.571%
2026-04-06	6.5000	7.2000	6.5000	7.2000	+25.217%	53	185	-84.028%
2026-04-02	5.8500	5.8500	5.7500	5.7500	-12.879%	3	144	-80.000%
2026-04-01	6.6500	6.7500	6.5500	6.6000	-1.493%	24	144	-82.576%
2026-03-31	6.5000	6.7500	6.1900	6.7000	+16.928%	13	135	-82.836%
2026-03-30	6.2300	6.5500	5.7300	5.7300	-8.320%	22	133	-79.930%
2026-03-27	6.7200	6.7200	6.1500	6.2500	-9.812%	31	133	-81.600%
2026-03-26	6.9000	6.9300	6.8000	6.9300	-1.702%	4	108	-83.405%
2026-03-25	7.2500	7.2500	7.0000	7.0500	-2.219%	11	106	-83.688%
2026-03-24	8.0000	8.0000	7.2100	7.2100	-35.625%	11	95	-84.050%
2026-03-23	11.2000	11.2000	11.2000	11.2000	-3.030%	1	92	-89.732%
2026-03-09	11.5500	11.5500	11.5500	11.5500	-37.296%	1	92	-90.043%
2026-03-02	18.4200	18.4200	18.4200	18.4200	+4.363%	1	92	-93.757%
2026-02-23	17.3700	17.6500	17.3600	17.6500	+28.832%	5	91	-93.484%
2026-02-19	13.7000	13.7000	13.7000	13.7000	+4.024%	11	92	-91.606%
2026-02-18	13.1700	13.1700	13.1700	13.1700	-22.025%	1	92	-91.268%
2026-02-05	16.8900	16.8900	16.8900	16.8900	-24.900%	4	91	-93.191%
2026-01-16	22.0000	22.6000	22.0000	22.4900	+8.647%	5	91	-94.887%
2026-01-14	20.7000	20.7000	20.7000	20.7000	-2.954%	1	91	-94.444%
2026-01-12	20.9500	21.3300	20.9500	21.3300	+8.605%	108	91	-94.609%
2026-01-07	19.6400	19.6400	19.6400	19.6400	+13.199%	1	66	-94.145%
2026-01-05	17.3500	17.3500	17.3500	17.3500	+11.076%	2	67	-93.372%
2025-12-29	15.6200	15.6200	15.6200	15.6200	+9.537%	1	67	-92.638%
2025-12-23	14.2600	14.2600	14.2600	14.2600	-2.329%	1	68	-91.935%
2025-12-22	14.6000	14.6000	14.6000	14.6000	+21.464%	1	68	-92.123%
2025-12-02	12.0200	12.0200	12.0200	12.0200	-7.181%	1	68	-90.433%
2025-12-01	12.9500	12.9500	12.9500	12.9500	+4.183%	1	67	-91.120%
2025-11-26	13.1500	13.1500	12.4100	12.4300	+26.837%	23	44	-90.748%
2025-11-24	9.8000	9.8000	9.8000	9.8000	-14.035%	20	44	-88.265%
2025-11-21	11.4000	11.4000	11.4000	11.4000	-12.644%	8	47	-89.912%
2025-11-17	12.8000	13.0500	12.8000	13.0500	+0.385%	28	55	-91.188%
2025-11-07	13.0000	13.0000	13.0000	13.0000	-9.847%	10	31	-91.154%
2025-11-06	16.7600	16.7600	14.4200	14.4200	-51.201%	11	21	-92.025%
2025-10-30	29.5500	29.5500	29.5500	29.5500	-11.394%	5	18	-96.108%
2025-10-20	33.6000	33.6000	33.3500	33.3500	-2.056%	8	23	-96.552%
2025-10-16	32.9000	34.0500	32.9000	34.0500	+13.880%	4	17	-96.623%
2025-10-13	29.5500	29.9000	29.5500	29.9000	+13.258%	4	17	-96.154%
2025-09-11	26.2000	26.4000	26.0500	26.4000	+18.919%	11	15	-95.644%
2025-09-10	24.7000	24.7000	22.2000	22.2000	-11.342%	9	16	-94.820%
2025-09-09	24.9200	25.0400	24.5000	25.0400	0.000%	9	9	-95.407%