Dark

CELH20260918C32.5
CELH Sep 18 2026 32.50 Call (CELH260918C00032500)
option OPRA

EOD

Jul 1, 2026

3.92+53.725%(+1.37)163

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.6200	4.1500	3.5000	3.9200	+53.725%	163	6,019	0.000%
2026-06-30	2.8400	2.8400	2.5300	2.5500	-5.556%	8	6,066	+53.725%
2026-06-29	2.7500	2.8800	2.6300	2.7000	-4.930%	67	6,067	+45.185%
2026-06-26	2.4700	3.2000	2.4700	2.8400	+32.710%	102	6,046	+38.028%
2026-06-25	2.4500	2.4500	2.0300	2.1400	-5.310%	423	6,034	+83.178%
2026-06-24	2.2500	2.3000	2.2000	2.2600	+2.262%	19	5,724	+73.451%
2026-06-23	2.4100	2.5500	2.2100	2.2100	-16.288%	30	5,731	+77.376%
2026-06-22	3.5500	3.5500	2.6400	2.6400	-25.212%	93	5,736	+48.485%
2026-06-18	3.4500	3.5300	3.1000	3.5300	+0.857%	34	5,684	+11.048%
2026-06-17	3.2500	4.2500	3.0000	3.5000	+6.061%	188	5,684	+12.000%
2026-06-16	2.7500	3.3700	2.4000	3.3000	+22.222%	101	5,683	+18.788%
2026-06-15	2.9300	3.0500	2.6700	2.7000	-7.216%	51	5,606	+45.185%
2026-06-12	3.1200	3.1200	2.6500	2.9100	+5.818%	95	5,625	+34.708%
2026-06-11	2.8000	3.0900	2.6300	2.7500	+0.365%	616	5,584	+42.545%
2026-06-10	2.7000	3.3100	2.7000	2.7400	+3.788%	403	5,070	+43.066%
2026-06-09	3.0200	3.3000	2.6400	2.6400	-2.222%	60	5,072	+48.485%
2026-06-08	2.8200	3.0500	2.6600	2.7000	-12.338%	24	5,040	+45.185%
2026-06-05	3.0900	3.5000	2.9700	3.0800	+12.409%	149	5,035	+27.273%
2026-06-04	3.4400	3.4400	2.6500	2.7400	-21.264%	3,075	5,024	+43.066%
2026-06-03	3.7100	3.7100	3.4100	3.4800	-11.899%	58	2,045	+12.644%
2026-06-02	4.2000	4.3000	3.8000	3.9500	-5.952%	31	2,008	-0.759%
2026-06-01	5.0000	5.0000	4.0500	4.2000	-24.324%	399	1,995	-6.667%
2026-05-29	5.5000	5.5500	5.2000	5.5500	-0.893%	125	2,001	-29.369%
2026-05-28	4.5500	5.6000	4.5500	5.6000	+21.475%	31	2,005	-30.000%
2026-05-27	4.1500	5.3000	4.1500	4.6100	+33.623%	100	1,990	-14.967%
2026-05-26	3.6500	3.6500	3.0500	3.4500	-2.817%	27	1,977	+13.623%
2026-05-22	3.5200	3.5600	3.2500	3.5500	+7.576%	26	1,965	+10.423%
2026-05-21	3.0200	3.3700	2.9100	3.3000	+10.000%	30	1,971	+18.788%
2026-05-20	3.3000	3.3000	2.9500	3.0000	-13.043%	35	1,971	+30.667%
2026-05-19	3.7000	3.7000	3.4500	3.4500	0.000%	4	587	+13.623%
2026-05-18	4.0000	4.0000	3.0000	3.4500	-11.538%	1,577	587	+13.623%
2026-05-15	3.5000	3.9300	3.5000	3.9000	+11.429%	59	587	+0.513%
2026-05-14	3.2500	3.8500	3.2500	3.5000	+20.275%	67	549	+12.000%
2026-05-13	3.5500	3.5500	2.9100	2.9100	-20.274%	101	530	+34.708%
2026-05-12	3.6000	3.6500	3.3000	3.6500	-17.045%	32	530	+7.397%
2026-05-11	4.0000	4.4000	3.4600	4.4000	-18.519%	273	530	-10.909%
2026-05-08	7.2500	7.2500	5.1900	5.4000	-15.625%	38	272	-27.407%
2026-05-07	5.8000	7.3500	5.8000	6.4000	+6.667%	106	234	-38.750%
2026-05-06	5.6700	6.0500	5.6700	6.0000	-1.961%	31	213	-34.667%
2026-05-05	5.8500	6.1200	5.8000	6.1200	-3.622%	9	187	-35.948%
2026-05-04	6.5500	6.9500	6.3500	6.3500	-1.550%	78	183	-38.268%
2026-05-01	6.5500	6.7100	6.4500	6.4500	0.000%	33	174	-39.225%
2026-04-30	5.8600	6.4500	5.8000	6.4500	+10.635%	23	174	-39.225%
2026-04-29	5.7000	5.8300	5.7000	5.8300	-6.720%	5	158	-32.762%
2026-04-28	6.4300	6.4300	6.0000	6.2500	-4.580%	34	155	-37.280%
2026-04-27	6.9200	6.9300	6.5500	6.5500	-10.884%	9	127	-40.153%
2026-04-24	7.3500	7.3500	7.3500	7.3500	+15.748%	5	123	-46.667%
2026-04-23	6.3500	6.4000	6.3500	6.3500	-0.781%	21	118	-38.268%
2026-04-22	6.3000	6.5000	6.2000	6.4000	+4.065%	19	101	-38.750%
2026-04-21	6.6000	6.6800	6.1500	6.1500	-5.385%	10	82	-36.260%
2026-04-20	7.5000	7.5000	6.5000	6.5000	-14.021%	2	82	-39.692%
2026-04-17	7.5600	7.5600	7.5600	7.5600	-1.176%	2	80	-48.148%
2026-04-16	7.7800	7.8000	7.6500	7.6500	-1.923%	3	78	-48.758%
2026-04-15	7.8700	7.8700	7.8000	7.8000	+9.859%	6	76	-49.744%
2026-04-14	7.5200	7.5400	7.0700	7.1000	+5.970%	9	77	-44.789%
2026-04-13	6.7500	6.7500	6.7000	6.7000	-8.219%	45	71	-41.493%
2026-04-10	8.0000	8.0000	7.3000	7.3000	-17.514%	13	52	-46.301%
2026-04-08	8.8500	8.8500	8.8500	8.8500	+18.000%	1	54	-55.706%
2026-04-07	7.5000	7.5000	7.5000	7.5000	-7.407%	3	55	-47.733%
2026-04-06	8.1000	8.1000	8.1000	8.1000	+15.714%	1	55	-51.605%
2026-04-02	6.9500	7.0000	6.9500	7.0000	-11.392%	2	53	-44.000%
2026-04-01	8.2000	8.2000	7.8300	7.9000	+10.490%	3	53	-50.380%
2026-03-30	7.5000	7.5000	7.1500	7.1500	-7.742%	15	53	-45.175%
2026-03-27	8.1000	8.1000	7.7500	7.7500	-9.884%	2	40	-49.419%
2026-03-26	8.6000	8.6000	8.6000	8.6000	+2.138%	1	40	-54.419%
2026-03-25	8.4200	8.4200	8.4200	8.4200	-8.973%	1	40	-53.444%
2026-03-24	10.1700	10.1700	9.2500	9.2500	-31.734%	7	39	-57.622%
2026-03-06	13.5500	13.5500	13.5500	13.5500	-46.230%	1	39	-71.070%
2026-01-26	26.0500	26.0500	25.2000	25.2000	+8.621%	6	39	-84.444%
2026-01-12	22.8000	23.2500	22.8000	23.2000	+60.221%	42	39	-83.103%
2025-12-05	14.4800	14.4800	14.4800	14.4800	+0.765%	4	21	-72.928%
2025-12-04	14.3700	14.3700	14.3700	14.3700	-9.166%	4	25	-72.721%
2025-11-12	15.8200	15.8200	15.8200	15.8200	-8.023%	1	20	-75.221%
2025-11-10	17.2000	17.2000	17.2000	17.2000	+20.028%	5	20	-77.209%
2025-11-07	14.3300	14.3300	14.3300	14.3300	-55.358%	1	15	-72.645%
2025-10-08	32.1000	32.1000	32.1000	32.1000	+5.592%	3	15	-87.788%
2025-10-03	30.4000	30.4000	30.4000	30.4000	+13.222%	3	18	-87.105%
2025-09-18	26.8500	26.8500	26.8500	26.8500	+0.487%	13	15	-85.400%
2025-09-17	26.7200	26.7200	26.7200	26.7200	-1.981%	1	2	-85.329%
2025-09-09	27.2600	27.2600	27.2600	27.2600	0.000%	1	1	-85.620%