Dark

CELH20260918C30
CELH Sep 18 2026 30.00 Call (CELH260918C00030000)
option OPRA

EOD

Aug 20, 2026

3.56+6.269%(+0.21)274

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.3600	4.0500	3.2000	3.5600	+6.269%	274	3,415	0.000%
2026-08-19	1.9900	3.5400	1.9900	3.3500	+64.216%	989	3,541	+6.269%
2026-08-18	1.9800	2.3000	1.7800	2.0400	+1.493%	1,037	3,743	+74.510%
2026-08-17	1.0000	2.2900	1.0000	2.0100	+25.625%	2,188	3,754	+77.114%
2026-08-14	1.4400	1.9000	1.1500	1.6000	+8.844%	787	3,521	+122.500%
2026-08-13	1.0000	1.4700	0.9300	1.4700	+58.065%	1,735	3,554	+142.177%
2026-08-12	0.9600	1.0100	0.8200	0.9300	-25.000%	906	3,449	+282.796%
2026-08-11	0.7700	1.2400	0.7200	1.2400	+37.778%	898	3,585	+187.097%
2026-08-10	0.5700	1.0000	0.5700	0.9000	-31.818%	2,645	3,641	+295.556%
2026-08-07	0.3200	1.3900	0.3200	1.3200	+312.500%	5,708	3,679	+169.697%
2026-08-06	0.8900	1.0000	0.2800	0.3200	-87.549%	2,102	3,975	+1,012.500%
2026-08-05	3.1300	3.2000	2.5400	2.5700	-10.764%	1,389	2,673	+38.521%
2026-08-04	2.3000	2.9500	2.1300	2.8800	+28.571%	635	2,245	+23.611%
2026-08-03	2.5000	2.6100	2.1000	2.2400	-12.157%	984	2,452	+58.929%
2026-07-31	2.6700	2.6700	2.4000	2.5500	-5.204%	324	2,420	+39.608%
2026-07-30	2.3500	2.6900	2.2000	2.6900	+5.490%	45	2,293	+32.342%
2026-07-29	2.7000	2.8100	2.4400	2.5500	-11.765%	318	2,269	+39.608%
2026-07-28	2.5800	2.9500	2.5800	2.8900	+7.037%	28	2,238	+23.183%
2026-07-27	2.3000	2.7500	2.2500	2.7000	+46.739%	338	2,230	+31.852%
2026-07-24	2.0500	2.1200	1.8400	1.8400	-12.381%	311	2,303	+93.478%
2026-07-23	2.6200	2.9600	2.1000	2.1000	-21.933%	335	2,268	+69.524%
2026-07-22	2.7400	2.8300	2.4600	2.6900	+4.264%	457	2,166	+32.342%
2026-07-21	2.7700	2.8500	2.5200	2.5800	-15.410%	302	2,020	+37.984%
2026-07-20	2.8500	3.0800	2.7200	3.0500	-0.327%	104	1,834	+16.721%
2026-07-17	3.4500	3.7200	2.8400	3.0600	-13.803%	388	1,822	+16.340%
2026-07-16	3.3500	3.6500	3.3500	3.5500	-10.127%	59	1,821	+0.282%
2026-07-15	4.1500	4.1500	3.8900	3.9500	+2.597%	57	1,762	-9.873%
2026-07-14	3.6500	4.0000	3.4000	3.8500	+3.217%	80	1,777	-7.532%
2026-07-13	3.7500	3.8900	3.4400	3.7300	-9.024%	49	1,794	-4.558%
2026-07-10	4.4200	4.5500	4.0700	4.1000	0.000%	93	1,773	-13.171%
2026-07-09	4.0400	4.3500	3.9800	4.1000	-6.818%	65	1,743	-13.171%
2026-07-08	4.3500	4.4500	4.3100	4.4000	-13.725%	29	1,724	-19.091%
2026-07-07	6.1500	6.1500	5.1000	5.1000	-17.742%	75	1,729	-30.196%
2026-07-06	6.3500	6.5000	5.6000	6.2000	+2.479%	40	1,733	-42.581%
2026-07-02	6.0000	6.4400	6.0000	6.0500	+21.000%	184	1,847	-41.157%
2026-07-01	4.0000	5.3500	4.0000	5.0000	+44.092%	298	1,847	-28.800%
2026-06-30	3.5000	3.7000	3.4000	3.4700	-10.104%	35	1,816	+2.594%
2026-06-29	3.8800	3.8800	3.4000	3.8600	-2.278%	150	1,812	-7.772%
2026-06-26	3.3800	4.1700	3.1000	3.9500	+34.354%	195	1,807	-9.873%
2026-06-25	3.3500	3.3500	2.7400	2.9400	-6.667%	98	1,818	+21.088%
2026-06-24	3.1500	3.6000	3.1000	3.1500	+6.780%	217	1,769	+13.016%
2026-06-23	3.4000	3.4000	2.9500	2.9500	-16.193%	150	1,774	+20.678%
2026-06-22	4.4000	4.4000	3.5000	3.5200	-24.301%	480	1,658	+1.136%
2026-06-18	4.3500	4.7000	4.1000	4.6500	+4.494%	722	1,718	-23.441%
2026-06-17	4.1000	5.4000	3.9700	4.4500	+2.535%	174	1,718	-20.000%
2026-06-16	3.5300	4.3400	3.2000	4.3400	+18.904%	555	1,743	-17.972%
2026-06-15	3.7800	3.8500	3.5000	3.6500	-2.667%	114	1,471	-2.466%
2026-06-12	4.1000	4.1300	3.5500	3.7500	-3.846%	106	1,381	-5.067%
2026-06-11	3.6000	3.9000	3.4700	3.9000	-1.515%	25	1,288	-8.718%
2026-06-10	3.8000	4.2000	3.8000	3.9600	+13.467%	92	1,297	-10.101%
2026-06-09	3.4500	4.3200	3.4200	3.4900	+1.159%	84	1,347	+2.006%
2026-06-08	3.7000	3.7500	3.4500	3.4500	-8.971%	149	1,316	+3.188%
2026-06-05	3.9500	4.3500	3.7500	3.7900	+7.365%	202	1,220	-6.069%
2026-06-04	4.5000	4.5400	3.3600	3.5300	-23.427%	574	1,167	+0.850%
2026-06-03	5.0000	5.0000	4.4000	4.6100	-4.158%	47	888	-22.777%
2026-06-02	5.3000	5.3000	4.8100	4.8100	-6.602%	134	887	-25.988%
2026-06-01	6.2300	6.2300	5.1000	5.1500	-21.133%	177	865	-30.874%
2026-05-29	6.6000	6.8000	6.4500	6.5300	-3.971%	10	811	-45.482%
2026-05-28	5.5500	6.8000	5.5500	6.8000	+14.286%	56	807	-47.647%
2026-05-27	5.4000	6.5000	5.3500	5.9500	+37.097%	72	820	-40.168%
2026-05-26	4.2500	4.6500	4.2500	4.3400	-1.364%	17	823	-17.972%
2026-05-22	4.4400	4.5500	4.2000	4.4000	+3.529%	381	526	-19.091%
2026-05-21	3.9500	4.3200	3.9500	4.2500	+7.323%	27	526	-16.235%
2026-05-20	4.0900	4.3000	3.8000	3.9600	-11.804%	116	526	-10.101%
2026-05-19	4.4100	4.4900	4.4100	4.4900	+0.899%	16	536	-20.713%
2026-05-18	4.8000	4.9000	3.9500	4.4500	-9.184%	222	536	-20.000%
2026-05-15	5.0000	5.0000	4.6000	4.9000	+13.953%	203	536	-27.347%
2026-05-14	4.5500	4.8000	4.3000	4.3000	+14.667%	70	350	-17.209%
2026-05-13	4.0500	4.0900	3.6400	3.7500	-21.384%	99	274	-5.067%
2026-05-12	4.7500	4.9700	4.3500	4.7700	-8.269%	121	274	-25.367%
2026-05-11	5.2000	5.4000	4.3000	5.2000	-19.380%	324	274	-31.538%
2026-05-08	7.9400	7.9400	6.4500	6.4500	-19.876%	42	86	-44.806%
2026-05-07	8.0000	8.7500	8.0000	8.0500	+18.382%	14	59	-55.776%
2026-05-06	6.8300	6.8300	6.8000	6.8000	-11.111%	12	64	-47.647%
2026-05-04	7.6500	7.6500	7.6500	7.6500	-4.613%	1	54	-53.464%
2026-05-01	8.0200	8.0200	8.0200	8.0200	+14.571%	1	53	-55.611%
2026-04-29	7.0000	7.0000	7.0000	7.0000	-5.405%	20	53	-49.143%
2026-04-22	7.4000	7.4000	7.4000	7.4000	0.000%	10	33	-51.892%
2026-04-20	7.4000	7.4000	7.4000	7.4000	-17.778%	1	23	-51.892%
2026-04-16	9.0000	9.0000	9.0000	9.0000	-4.255%	2	22	-60.444%
2026-04-10	9.4000	9.4000	9.4000	9.4000	-1.571%	1	22	-62.128%
2026-04-01	9.5500	9.5500	9.5500	9.5500	+3.243%	3	21	-62.723%
2026-03-31	9.2500	9.2500	9.2500	9.2500	+5.714%	1	24	-61.514%
2026-03-27	8.7500	8.7500	8.7500	8.7500	-10.805%	4	25	-59.314%
2026-03-24	9.8100	9.8100	9.8100	9.8100	-38.688%	5	21	-63.710%
2026-03-06	16.0000	16.0000	16.0000	16.0000	-5.882%	5	23	-77.750%
2026-02-13	17.0000	17.0000	17.0000	17.0000	-1.563%	2	21	-79.059%
2026-02-11	17.2700	17.2700	17.2700	17.2700	-36.037%	5	21	-79.386%
2026-01-28	27.0000	27.0000	27.0000	27.0000	-0.917%	1	21	-86.815%
2026-01-21	27.2500	27.2500	27.2500	27.2500	+9.438%	2	21	-86.936%
2026-01-12	24.8000	24.9000	24.8000	24.9000	+9.982%	20	21	-85.703%
2026-01-07	22.6400	22.6400	22.6400	22.6400	+40.621%	2	11	-84.276%
2025-12-19	16.1000	16.1000	16.1000	16.1000	+3.073%	2	12	-77.888%
2025-12-18	15.6200	15.6200	15.6200	15.6200	-14.551%	1	10	-77.209%
2025-12-09	18.2800	18.2800	18.2800	18.2800	+5.665%	12	10	-80.525%
2025-12-08	17.3000	17.3000	17.3000	17.3000	+6.135%	1	19	-79.422%
2025-12-05	16.3000	16.3000	16.3000	16.3000	+16.512%	12	19	-78.160%
2025-11-24	13.9900	13.9900	13.9900	13.9900	-0.780%	1	7	-74.553%
2025-11-21	14.1000	14.1000	14.1000	14.1000	-23.784%	1	7	-74.752%
2025-11-10	18.6000	18.6000	18.5000	18.5000	+8.824%	28	8	-80.757%
2025-11-07	18.0000	18.0000	15.5800	17.0000	-4.494%	13	33	-79.059%
2025-11-06	20.1000	20.1000	17.6300	17.8000	-27.935%	19	20	-80.000%
2025-09-25	24.7000	24.7000	24.7000	24.7000	0.000%	1	1	-85.587%