Dark

CELH20260918C25
CELH Sep 18 2026 25.00 Call (CELH260918C00025000)
option OPRA

EOD

Aug 20, 2026

8.30+11.559%(+0.86)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.4000	8.3000	7.4000	8.3000	+11.559%	32	717	0.000%
2026-08-19	6.0000	7.7000	6.0000	7.4400	+44.186%	73	724	+11.559%
2026-08-18	5.5000	5.5000	5.1000	5.1600	+3.200%	48	760	+60.853%
2026-08-17	4.8000	5.6000	4.7000	5.0000	+25.000%	36	763	+66.000%
2026-08-14	4.2500	4.8000	3.8200	4.0000	-4.988%	48	784	+107.500%
2026-08-13	3.8700	4.3000	3.8700	4.2100	+29.141%	50	801	+97.150%
2026-08-12	3.3700	3.3700	3.0100	3.2600	-3.835%	20	836	+154.601%
2026-08-11	2.9300	3.4000	2.8000	3.3900	+25.556%	33	838	+144.838%
2026-08-10	2.6400	3.0000	2.6400	2.7000	-29.688%	80	841	+207.407%
2026-08-07	1.4400	3.8400	1.4400	3.8400	+184.444%	1,189	833	+116.146%
2026-08-06	2.2800	2.5500	1.2300	1.3500	-75.229%	694	676	+514.815%
2026-08-05	6.1500	6.1500	5.4500	5.4500	-1.625%	47	346	+52.294%
2026-08-04	4.7000	5.6000	4.7000	5.5400	+18.884%	162	312	+49.819%
2026-08-03	5.5000	5.5000	4.6500	4.6600	-12.075%	63	382	+78.112%
2026-07-31	5.4500	5.4500	5.3000	5.3000	-5.357%	100	339	+56.604%
2026-07-28	5.6000	5.6000	5.6000	5.6000	+20.430%	1	353	+48.214%
2026-07-27	4.6500	4.6500	4.6500	4.6500	+17.722%	23	353	+78.495%
2026-07-24	4.2000	4.2000	3.9000	3.9500	-8.986%	45	373	+110.127%
2026-07-23	5.0500	5.0500	4.3400	4.3400	-10.515%	30	380	+91.244%
2026-07-22	4.8500	4.8500	4.8500	4.8500	-8.491%	50	374	+71.134%
2026-07-21	5.3000	5.3000	5.3000	5.3000	-6.526%	1	324	+56.604%
2026-07-20	5.3000	5.6700	5.1500	5.6700	-2.241%	8	324	+46.384%
2026-07-17	6.6000	6.6000	5.8000	5.8000	-17.963%	59	324	+43.103%
2026-07-15	7.0000	7.0700	7.0000	7.0700	+11.339%	2	272	+17.397%
2026-07-14	6.6500	6.6500	6.2500	6.3500	+0.794%	101	271	+30.709%
2026-07-13	6.6000	6.6000	6.1500	6.3000	-16.000%	11	266	+31.746%
2026-07-08	7.7500	7.7500	7.5000	7.5000	-10.714%	100	261	+10.667%
2026-07-07	8.6000	8.6900	8.4000	8.4000	-12.042%	30	228	-1.190%
2026-07-06	10.0000	10.0000	9.5500	9.5500	-0.209%	2	198	-13.089%
2026-07-02	9.8500	9.8500	9.3000	9.5700	+16.707%	4	198	-13.271%
2026-07-01	6.5000	8.5000	6.5000	8.2000	+34.647%	40	198	+1.220%
2026-06-30	6.1500	6.3000	6.0000	6.0900	-3.333%	5	213	+36.289%
2026-06-29	6.5000	6.6000	6.2900	6.3000	-4.545%	11	211	+31.746%
2026-06-26	6.6000	6.6000	6.6000	6.6000	+25.714%	5	210	+25.758%
2026-06-25	5.5500	5.5500	5.2500	5.2500	-9.170%	5	215	+58.095%
2026-06-23	5.7800	5.7800	5.7800	5.7800	-8.976%	10	218	+43.599%
2026-06-22	7.0000	7.0000	6.3500	6.3500	-15.333%	6	224	+30.709%
2026-06-18	6.7500	7.5000	6.7500	7.5000	-2.089%	16	219	+10.667%
2026-06-17	7.7000	8.3100	7.6600	7.6600	+9.429%	181	219	+8.355%
2026-06-16	6.5000	7.0000	6.4000	7.0000	+16.667%	56	328	+18.571%
2026-06-15	6.5000	6.5000	6.0000	6.0000	-6.250%	18	332	+38.333%
2026-06-12	6.4000	6.4000	6.4000	6.4000	+7.744%	1	331	+29.688%
2026-06-11	5.8500	6.1500	5.8500	5.9400	-1.000%	7	331	+39.731%
2026-06-10	6.6500	6.6500	6.0000	6.0000	+3.627%	12	326	+38.333%
2026-06-09	6.5000	6.5000	5.7900	5.7900	-3.500%	14	335	+43.351%
2026-06-08	6.0000	6.0000	6.0000	6.0000	-4.610%	1	332	+38.333%
2026-06-05	6.7500	6.7500	6.2900	6.2900	+8.448%	105	331	+31.955%
2026-06-04	7.2500	7.2500	5.6000	5.8000	-19.444%	343	318	+43.103%
2026-06-03	7.2500	7.2500	7.0000	7.2000	-5.882%	22	502	+15.278%
2026-06-02	8.1400	8.1400	7.6500	7.6500	-5.556%	77	480	+8.497%
2026-06-01	9.5000	9.5000	8.0500	8.1000	-16.923%	128	403	+2.469%
2026-05-29	10.0000	10.0000	9.7400	9.7500	+9.921%	111	330	-14.872%
2026-05-28	8.3000	8.9500	8.3000	8.8700	+0.795%	8	376	-6.426%
2026-05-27	8.4100	8.8000	8.4100	8.8000	+23.944%	2	369	-5.682%
2026-05-26	7.1000	7.1000	7.1000	7.1000	0.000%	1	369	+16.901%
2026-05-22	7.0000	7.1000	7.0000	7.1000	+4.412%	106	262	+16.901%
2026-05-21	6.7400	6.9200	6.7400	6.8000	+4.615%	206	68	+22.059%
2026-05-18	7.5500	7.5500	6.5000	6.5000	-13.333%	22	68	+27.692%
2026-05-15	7.3000	7.5000	7.3000	7.5000	+8.696%	9	87	+10.667%
2026-05-14	7.1500	7.1500	6.8800	6.9000	+7.813%	8	89	+20.290%
2026-05-13	7.1500	7.1500	6.2000	6.4000	-8.571%	20	69	+29.688%
2026-05-12	7.3000	7.3500	7.0000	7.0000	-1.547%	9	69	+18.571%
2026-05-11	6.9900	7.1100	6.9900	7.1100	-27.449%	2	69	+16.737%
2026-05-08	10.1500	10.1500	9.8000	9.8000	-15.880%	7	68	-15.306%
2026-05-07	12.1500	12.1500	11.6500	11.6500	+5.909%	28	64	-28.755%
2026-05-06	11.0000	11.0000	11.0000	11.0000	+4.762%	1	36	-24.545%
2026-05-05	10.5000	10.5000	10.5000	10.5000	-8.297%	1	37	-20.952%
2026-04-27	11.4500	11.4500	11.4500	11.4500	+5.530%	1	36	-27.511%
2026-04-23	10.8500	10.8500	10.8500	10.8500	-7.265%	1	35	-23.502%
2026-04-20	11.7000	11.7000	11.7000	11.7000	-2.500%	5	34	-29.060%
2026-03-30	12.0000	12.0000	12.0000	12.0000	-3.614%	2	29	-30.833%
2026-03-27	12.4500	12.4500	12.4500	12.4500	-43.995%	1	29	-33.333%
2026-02-13	22.2300	22.2300	22.2300	22.2300	+4.612%	1	27	-62.663%
2026-02-12	21.2500	21.2500	21.2500	21.2500	-27.101%	1	27	-60.941%
2026-01-14	29.1500	29.1500	29.1500	29.1500	+32.200%	1	26	-71.527%
2025-12-11	22.0500	22.0500	22.0500	22.0500	+26.579%	1	27	-62.358%
2025-11-21	17.4200	17.4200	17.4200	17.4200	+0.694%	1	26	-52.354%
2025-11-20	17.4000	17.5500	17.3000	17.3000	-23.789%	40	25	-52.023%
2025-11-10	22.7000	22.7000	22.7000	22.7000	0.000%	10	10	-63.436%