Dark

Check out our Level2View

CELH20260904P30
CELH Sep 4 2026 30.00 Put (CELH260904P00030000)
option OPRA

EOD

Aug 20, 2026

0.5000-7.407%(-0.0400)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5500	0.5600	0.5000	0.5000	-7.407%	34	180	0.000%
2026-08-19	1.0000	1.0300	0.5400	0.5400	-63.265%	29	151	-7.407%
2026-08-18	1.6000	1.6300	1.4700	1.4700	0.000%	61	142	-65.986%
2026-08-17	2.8500	2.8500	1.4000	1.4700	-22.632%	8	102	-65.986%
2026-08-14	2.1000	2.1000	1.9000	1.9000	-16.300%	2	100	-73.684%
2026-08-13	2.4400	2.4900	2.1800	2.2700	-46.838%	94	99	-77.974%
2026-08-10	4.2700	4.2700	4.2700	4.2700	+33.438%	2	9	-88.290%
2026-08-07	3.4400	3.4400	3.2000	3.2000	+13.879%	7	10	-84.375%
2026-08-05	2.7500	2.8100	2.7500	2.8100	-2.768%	3	6	-82.206%
2026-08-03	2.7400	3.1200	2.7400	2.8900	0.000%	4	3	-82.699%

Share