Dark

Check out our Dark Pool Levels

CELH20260904P29
CELH Sep 4 2026 29.00 Put (CELH260904P00029000)
option OPRA

EOD

Aug 20, 2026

0.2500-30.556%(-0.1100)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3000	0.3300	0.2500	0.2500	-30.556%	45	414	0.000%
2026-08-19	0.8000	0.8000	0.3300	0.3600	-65.049%	242	422	-30.556%
2026-08-18	1.3500	1.3500	0.9800	1.0300	-3.738%	121	195	-75.728%
2026-08-17	1.4100	1.4100	1.0500	1.0700	-20.741%	22	110	-76.636%
2026-08-14	1.5200	1.7200	1.3500	1.3500	-18.182%	52	100	-81.481%
2026-08-13	2.1300	2.1300	1.6500	1.6500	-27.948%	21	48	-84.848%
2026-08-12	2.2900	2.2900	2.2900	2.2900	+17.436%	1	27	-89.083%
2026-08-11	2.7900	2.7900	1.9500	1.9500	-35.644%	8	27	-87.179%
2026-08-10	3.0800	3.0800	3.0300	3.0300	+27.311%	6	31	-91.749%
2026-08-07	3.4000	3.4000	2.3800	2.3800	-52.400%	13	25	-89.496%
2026-08-06	3.5500	5.0000	3.5500	5.0000	+138.095%	6	20	-95.000%
2026-08-05	2.0200	2.1000	2.0200	2.1000	-8.297%	5	20	-88.095%
2026-08-04	2.4500	2.4500	2.2900	2.2900	-2.553%	6	15	-89.083%
2026-08-03	2.1300	2.3500	2.1300	2.3500	-7.843%	8	10	-89.362%
2026-07-29	2.5600	2.5600	2.5500	2.5500	+2.000%	3	3	-90.196%
2026-07-28	2.5000	2.5000	2.5000	2.5000	-36.061%	3	0	-90.000%
2026-07-23	3.9100	3.9100	3.9100	3.9100	0.000%	1	0	-93.606%

Share