Dark

Check out our Level2View

CELH20260904P28
CELH Sep 4 2026 28.00 Put (CELH260904P00028000)
option OPRA

EOD

Aug 20, 2026

0.1600-30.435%(-0.0700)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2300	0.2300	0.1600	0.1600	-30.435%	9	138	0.000%
2026-08-19	0.6600	0.6600	0.2300	0.2300	-61.667%	62	146	-30.435%
2026-08-18	0.7800	0.7800	0.6000	0.6000	-33.333%	22	190	-73.333%
2026-08-17	0.9700	0.9700	0.6400	0.9000	-26.829%	35	172	-82.222%
2026-08-14	0.9000	1.2300	0.8400	1.2300	+9.821%	42	143	-86.992%
2026-08-13	1.2500	1.2500	1.1200	1.1200	-31.288%	12	111	-85.714%
2026-08-12	1.7200	1.7200	1.5200	1.6300	-11.413%	18	121	-90.184%
2026-08-11	1.8400	1.8400	1.8400	1.8400	-10.244%	1	105	-91.304%
2026-08-10	2.6500	2.6700	2.0500	2.0500	-2.381%	15	104	-92.195%
2026-08-07	3.7400	3.7400	2.1000	2.1000	-51.835%	12	111	-92.381%
2026-08-06	3.0500	4.3600	3.0500	4.3600	+149.143%	26	106	-96.330%
2026-08-05	1.7500	1.7500	1.7500	1.7500	-1.130%	5	80	-90.857%
2026-08-04	2.0300	2.0300	1.7700	1.7700	-26.250%	11	83	-90.960%
2026-08-03	1.8400	2.4000	1.8400	2.4000	+18.812%	41	72	-93.333%
2026-07-31	2.0400	2.0400	2.0200	2.0200	-12.174%	6	31	-92.079%
2026-07-30	2.3000	2.3000	2.3000	2.3000	+10.577%	3	25	-93.043%
2026-07-28	2.1000	2.1000	2.0200	2.0800	0.000%	22	22	-92.308%

Share