Dark

Check out our API

CELH20260904P27
CELH Sep 4 2026 27.00 Put (CELH260904P00027000)
option OPRA

EOD

Aug 20, 2026

0.0900-25.000%(-0.0300)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2000	0.2000	0.0900	0.0900	-25.000%	27	244	0.000%
2026-08-19	0.3700	0.3700	0.1200	0.1200	-70.000%	31	247	-25.000%
2026-08-18	0.4000	0.4500	0.4000	0.4000	-4.762%	17	274	-77.500%
2026-08-17	0.8500	0.8500	0.4000	0.4200	-50.588%	13	274	-78.571%
2026-08-14	0.6500	0.8500	0.5800	0.8500	+21.429%	20	275	-89.412%
2026-08-13	0.8000	0.9200	0.7000	0.7000	-39.130%	49	276	-87.143%
2026-08-12	1.0900	1.1500	1.0300	1.1500	+0.877%	11	279	-92.174%
2026-08-11	1.5000	1.5000	1.1200	1.1400	-30.488%	34	269	-92.105%
2026-08-10	1.9500	1.9500	1.5100	1.6400	+21.481%	65	237	-94.512%
2026-08-07	3.5300	3.5300	1.3500	1.3500	-61.429%	52	179	-93.333%
2026-08-06	2.4600	3.5500	2.4600	3.5000	+139.726%	44	138	-97.429%
2026-08-05	1.4000	1.4600	1.2900	1.4600	+4.286%	64	113	-93.836%
2026-08-04	1.9100	1.9100	1.3600	1.4000	-24.324%	39	109	-93.571%
2026-08-03	1.4000	1.9000	1.4000	1.8500	+32.143%	23	96	-95.135%
2026-07-31	1.6000	1.6000	1.4000	1.4000	-13.580%	4	73	-93.571%
2026-07-30	1.7800	1.7800	1.6200	1.6200	+14.894%	2	71	-94.444%
2026-07-29	1.4100	1.4100	1.4100	1.4100	-14.545%	2	69	-93.617%
2026-07-28	1.6500	1.6500	1.6500	1.6500	-9.836%	2	0	-94.545%
2026-07-27	1.8300	1.8300	1.8300	1.8300	-30.153%	1	0	-95.082%
2026-07-24	2.7600	2.7600	2.4600	2.6200	+0.383%	56	0	-96.565%
2026-07-23	2.2600	2.6500	2.2600	2.6100	0.000%	16	0	-96.552%

Share