Dark

Check out our Dark Pool Levels

CELH20260904P26
CELH Sep 4 2026 26.00 Put (CELH260904P00026000)
option OPRA

EOD

Aug 20, 2026

0.0700-12.500%(-0.0100)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1300	0.1300	0.0700	0.0700	-12.500%	38	1,053	0.000%
2026-08-19	0.1500	0.2200	0.0800	0.0800	-61.905%	17	1,065	-12.500%
2026-08-18	0.2600	0.2700	0.2000	0.2100	-38.235%	22	1,078	-66.667%
2026-08-17	0.3500	0.3700	0.2200	0.3400	-2.857%	41	1,083	-79.412%
2026-08-14	0.4200	0.5200	0.3400	0.3500	-20.455%	84	1,107	-80.000%
2026-08-13	0.5100	0.5500	0.4400	0.4400	-35.294%	45	1,068	-84.091%
2026-08-12	0.7900	0.8500	0.6600	0.6800	-9.333%	14	1,079	-89.706%
2026-08-11	1.0000	1.0900	0.7500	0.7500	-28.571%	1,147	1,077	-90.667%
2026-08-10	1.3400	1.3400	1.0000	1.0500	+7.143%	79	505	-93.333%
2026-08-07	2.7400	2.7400	0.9800	0.9800	-63.838%	58	453	-92.857%
2026-08-06	2.0500	2.9700	1.8000	2.7100	+160.577%	50	438	-97.417%
2026-08-05	0.9800	1.0500	0.8700	1.0400	+4.000%	311	417	-93.269%
2026-08-04	1.5000	1.5000	1.0000	1.0000	-31.034%	75	114	-93.000%
2026-08-03	1.2000	1.4500	0.9900	1.4500	+23.932%	42	51	-95.172%
2026-07-31	1.2500	1.3000	1.1500	1.1700	-13.333%	5	9	-94.017%
2026-07-30	1.3500	1.3500	1.3500	1.3500	+8.000%	2	4	-94.815%
2026-07-29	1.2000	1.2500	1.2000	1.2500	0.000%	2	2	-94.400%

Share