Dark

Check out our Level2View

CELH20260904P25
CELH Sep 4 2026 25.00 Put (CELH260904P00025000)
option OPRA

EOD

Aug 20, 2026

0.04000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0500	0.1300	0.0400	0.0400	0.000%	20	204	0.000%
2026-08-19	0.1000	0.1000	0.0400	0.0400	-71.429%	17	220	0.000%
2026-08-18	0.2500	0.2500	0.1400	0.1400	-33.333%	26	230	-71.429%
2026-08-17	0.1700	0.2100	0.1100	0.2100	0.000%	9	234	-80.952%
2026-08-14	0.2000	0.2400	0.1700	0.2100	-22.222%	31	233	-80.952%
2026-08-13	0.5000	0.5000	0.2500	0.2700	-32.500%	119	236	-85.185%
2026-08-12	0.4700	0.5300	0.4000	0.4000	-11.111%	27	193	-90.000%
2026-08-11	0.6000	0.6000	0.4500	0.4500	-15.094%	26	174	-91.111%
2026-08-10	0.9000	1.0000	0.5300	0.5300	-10.169%	60	166	-92.453%
2026-08-07	1.6200	1.6500	0.5900	0.5900	-71.770%	61	123	-93.220%
2026-08-06	1.5100	2.1400	1.5100	2.0900	+161.250%	136	125	-98.086%
2026-08-05	0.8000	0.8000	0.6600	0.8000	-3.614%	47	93	-95.000%
2026-08-04	0.6700	0.8300	0.6700	0.8300	-24.545%	2	60	-95.181%
2026-08-03	0.7300	1.1200	0.7300	1.1000	+10.000%	53	60	-96.364%
2026-07-30	1.0000	1.0000	1.0000	1.0000	-15.254%	1	7	-96.000%
2026-07-27	1.3700	1.3700	1.1800	1.1800	-30.588%	3	6	-96.610%
2026-07-24	1.7000	1.7000	1.7000	1.7000	-6.593%	2	0	-97.647%
2026-07-23	1.8200	1.8200	1.8200	1.8200	0.000%	1	0	-97.802%

Share