Dark

Check out our Dark Pool Levels

CELH20260904P24
CELH Sep 4 2026 24.00 Put (CELH260904P00024000)
option OPRA

EOD

Aug 20, 2026

0.0200-33.333%(-0.0100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0500	0.0500	0.0200	0.0200	-33.333%	14	141	0.000%
2026-08-19	0.1000	0.1000	0.0300	0.0300	-66.667%	8	146	-33.333%
2026-08-17	0.1000	0.1200	0.0800	0.0900	-25.000%	9	147	-77.778%
2026-08-14	0.1600	0.1600	0.1000	0.1200	-25.000%	12	152	-83.333%
2026-08-13	0.3200	0.3200	0.1600	0.1600	-36.000%	11	154	-87.500%
2026-08-12	0.2800	0.3000	0.2500	0.2500	+4.167%	3	165	-92.000%
2026-08-11	0.4000	0.4000	0.2400	0.2400	-29.412%	68	164	-91.667%
2026-08-10	0.5900	0.6000	0.3400	0.3400	-19.048%	56	160	-94.118%
2026-08-07	1.2000	1.2000	0.4000	0.4200	-70.423%	62	124	-95.238%
2026-08-06	0.6700	1.5000	0.6700	1.4200	+184.000%	109	138	-98.592%
2026-08-05	0.4600	0.5000	0.4600	0.5000	-26.471%	6	29	-96.000%
2026-08-04	0.7100	0.7100	0.5800	0.6800	-18.072%	4	24	-97.059%
2026-08-03	0.5900	0.8500	0.4600	0.8300	+10.667%	27	26	-97.590%
2026-07-28	0.7600	0.7600	0.7200	0.7500	-14.773%	7	3	-97.333%
2026-07-27	0.8800	0.8800	0.8800	0.8800	0.000%	1	0	-97.727%

Share