Dark

Check out our Dark Pool Levels

CELH20260904P23
CELH Sep 4 2026 23.00 Put (CELH260904P00023000)
option OPRA

EOD

Aug 19, 2026

0.0200-50.000%(-0.0200)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0300	0.1000	0.0200	0.0200	-50.000%	29	138	0.000%
2026-08-18	0.1100	0.1100	0.0400	0.0400	+33.333%	3	163	-50.000%
2026-08-17	0.0500	0.0500	0.0300	0.0300	-80.000%	3	165	-33.333%
2026-08-14	0.1200	0.1500	0.0800	0.1500	+25.000%	10	167	-86.667%
2026-08-13	0.1000	0.1200	0.1000	0.1200	-40.000%	12	175	-83.333%
2026-08-11	0.6000	0.6000	0.1900	0.2000	+5.263%	53	186	-90.000%
2026-08-10	0.3500	0.3500	0.1900	0.1900	-34.483%	45	188	-89.474%
2026-08-07	0.8000	0.8000	0.2900	0.2900	-65.882%	53	166	-93.103%
2026-08-06	0.5100	1.1100	0.5100	0.8500	+112.500%	120	158	-97.647%
2026-08-04	0.5400	0.6000	0.4000	0.4000	-29.825%	27	41	-95.000%
2026-08-03	0.3900	0.5700	0.3900	0.5700	+35.714%	16	18	-96.491%
2026-07-31	0.4000	0.4200	0.4000	0.4200	-25.000%	2	6	-95.238%
2026-07-29	0.6100	0.6100	0.5400	0.5600	+12.000%	4	5	-96.429%
2026-07-28	0.7000	0.7000	0.5000	0.5000	0.000%	9	0	-96.000%

Share