Dark

Check out our Dark Pool Levels

CELH20260904P22
CELH Sep 4 2026 22.00 Put (CELH260904P00022000)
option OPRA

EOD

Aug 20, 2026

0.0700+250.000%(+0.0500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1200	0.1200	0.0700	0.0700	+250.000%	7	708	0.000%
2026-08-19	0.0700	0.0800	0.0200	0.0200	-33.333%	20	713	+250.000%
2026-08-18	0.1300	0.1300	0.0300	0.0300	-50.000%	10	726	+133.333%
2026-08-13	0.0600	0.0600	0.0600	0.0600	-14.286%	1	729	+16.667%
2026-08-12	0.1500	0.1500	0.0700	0.0700	-30.000%	546	729	0.000%
2026-08-11	0.1300	0.1300	0.0900	0.1000	-9.091%	46	185	-30.000%
2026-08-10	0.1800	0.1800	0.1100	0.1100	-26.667%	25	205	-36.364%
2026-08-07	0.5600	0.5600	0.1500	0.1500	-74.138%	105	214	-53.333%
2026-08-06	0.4800	0.7000	0.4800	0.5800	+107.143%	196	223	-87.931%
2026-08-05	0.2200	0.2800	0.2200	0.2800	-9.677%	3	49	-75.000%
2026-08-04	0.3000	0.3100	0.3000	0.3100	-18.421%	17	50	-77.419%
2026-08-03	0.3400	0.3800	0.3400	0.3800	+26.667%	5	53	-81.579%
2026-07-31	0.3000	0.3000	0.3000	0.3000	-9.091%	46	50	-76.667%
2026-07-28	0.5100	0.5100	0.3300	0.3300	-28.261%	8	4	-78.788%
2026-07-27	0.4600	0.4600	0.4600	0.4600	0.000%	2	0	-84.783%

Share