Dark

Check out our Dark Pool Levels

CELH20260904P21
CELH Sep 4 2026 21.00 Put (CELH260904P00021000)
option OPRA

EOD

Aug 20, 2026

0.0200-80.000%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1200	0.1200	0.0200	0.0200	-80.000%	2	60	0.000%
2026-08-18	0.1300	0.1300	0.1000	0.1000	+900.000%	2	60	-80.000%
2026-08-17	0.0100	0.0100	0.0100	0.0100	-75.000%	1	60	+100.000%
2026-08-14	0.0400	0.0400	0.0400	0.0400	-20.000%	1	60	-50.000%
2026-08-12	0.0500	0.1200	0.0400	0.0500	-28.571%	34	60	-60.000%
2026-08-11	0.0700	0.0700	0.0700	0.0700	-12.500%	1	60	-71.429%
2026-08-10	0.0800	0.0800	0.0800	0.0800	-38.462%	1	60	-75.000%
2026-08-07	0.2500	0.2500	0.0600	0.1300	-50.000%	41	60	-84.615%
2026-08-06	0.3800	0.4100	0.2600	0.2600	+23.810%	39	52	-92.308%
2026-08-05	0.1100	0.2100	0.1100	0.2100	0.000%	32	31	-90.476%

Share