Dark

Check out our API

CELH20260904C40
CELH Sep 4 2026 40.00 Call (CELH260904C00040000)
option OPRA

EOD

Aug 20, 2026

0.2000+81.818%(+0.0900)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1100	0.2000	0.1100	0.2000	+81.818%	41	116	0.000%
2026-08-19	0.1800	0.1800	0.1100	0.1100	+175.000%	19	98	+81.818%
2026-08-18	0.0400	0.0400	0.0400	0.0400	-20.000%	4	87	+400.000%
2026-08-17	0.0700	0.0700	0.0500	0.0500	0.000%	11	85	+300.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	+66.667%	1	75	+300.000%
2026-08-06	0.0300	0.0300	0.0300	0.0300	-91.429%	4	76	+566.667%
2026-08-05	0.4100	0.4100	0.3500	0.3500	0.000%	37	78	-42.857%
2026-08-04	0.3500	0.3500	0.3500	0.3500	+52.174%	4	41	-42.857%
2026-07-31	0.2300	0.2300	0.2300	0.2300	-36.111%	35	37	-13.043%
2026-07-29	0.4000	0.4000	0.3500	0.3600	-25.000%	37	37	-44.444%
2026-07-28	0.3900	0.4800	0.3900	0.4800	+84.615%	2	0	-58.333%
2026-07-24	0.2600	0.2600	0.2600	0.2600	0.000%	1	0	-23.077%

Share