Dark

Check out our Dark Pool Levels

CELH20260904C37
CELH Sep 4 2026 37.00 Call (CELH260904C00037000)
option OPRA

EOD

Aug 20, 2026

0.4000+42.857%(+0.1200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2400	0.4000	0.2400	0.4000	+42.857%	17	61	0.000%
2026-08-19	0.2000	0.4200	0.2000	0.2800	+250.000%	16	44	+42.857%
2026-08-13	0.0800	0.0800	0.0800	0.0800	+166.667%	10	28	+400.000%
2026-08-06	0.1000	0.1000	0.0300	0.0300	-95.161%	16	18	+1,233.333%
2026-08-04	0.5000	0.6200	0.5000	0.6200	+24.000%	5	23	-35.484%
2026-08-03	0.5300	0.5300	0.3800	0.5000	-1.961%	16	18	-20.000%
2026-07-30	0.5100	0.5100	0.5100	0.5100	-8.929%	1	4	-21.569%
2026-07-29	0.5600	0.5600	0.5600	0.5600	+1.818%	1	3	-28.571%
2026-07-27	0.5500	0.5500	0.5500	0.5500	+10.000%	1	0	-27.273%
2026-07-24	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	-20.000%

Share