Dark

Check out our Dark Pool Levels

CELH20260904C36
CELH Sep 4 2026 36.00 Call (CELH260904C00036000)
option OPRA

EOD

Aug 20, 2026

0.4400+2.326%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4400	0.6000	0.4400	0.4400	+2.326%	10	215	0.000%
2026-08-19	0.2500	0.5000	0.2400	0.4300	+330.000%	58	215	+2.326%
2026-08-10	0.1000	0.1000	0.1000	0.1000	-44.444%	1	204	+340.000%
2026-08-07	0.2000	0.2000	0.1800	0.1800	-73.529%	113	204	+144.444%
2026-08-05	0.7500	0.8800	0.6700	0.6800	+25.926%	134	129	-35.294%
2026-08-03	0.5400	0.5400	0.5400	0.5400	-25.000%	1	17	-18.519%
2026-07-30	0.7200	0.7200	0.7200	0.7200	-10.000%	1	18	-38.889%
2026-07-28	0.8000	0.8000	0.8000	0.8000	+5.263%	5	17	-45.000%
2026-07-27	0.7500	0.7600	0.7500	0.7600	0.000%	12	0	-42.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC