Dark

Check out our Level2View

CELH20260904C35
CELH Sep 4 2026 35.00 Call (CELH260904C00035000)
option OPRA

EOD

Aug 20, 2026

0.8500+23.188%(+0.1600)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4800	0.8500	0.4800	0.8500	+23.188%	95	689	0.000%
2026-08-19	0.3300	0.7100	0.3000	0.6900	+176.000%	110	689	+23.188%
2026-08-18	0.3000	0.3000	0.2500	0.2500	-10.714%	5	601	+240.000%
2026-08-17	0.2000	0.3700	0.2000	0.2800	+64.706%	37	598	+203.571%
2026-08-14	0.2200	0.2200	0.1700	0.1700	+13.333%	5	563	+400.000%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-25.000%	10	560	+466.667%
2026-08-07	0.2000	0.2000	0.2000	0.2000	+300.000%	10	570	+325.000%
2026-08-06	0.0700	0.1500	0.0400	0.0500	-95.000%	13	560	+1,600.000%
2026-08-05	1.0000	1.0000	1.0000	1.0000	0.000%	1	567	-15.000%
2026-08-04	0.8000	1.0000	0.7000	1.0000	+58.730%	25	566	-15.000%
2026-08-03	0.7500	0.7500	0.6300	0.6300	-23.171%	3	546	+34.921%
2026-07-30	0.8200	0.8200	0.8200	0.8200	-18.000%	533	543	+3.659%
2026-07-28	1.0000	1.0000	1.0000	1.0000	0.000%	10	10	-15.000%

Share