Dark

Check out our Level2View

CELH20260904C34
CELH Sep 4 2026 34.00 Call (CELH260904C00034000)
option OPRA

EOD

Aug 20, 2026

1.24+40.909%(+0.36)232

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8400	1.2400	0.8400	1.2400	+40.909%	232	327	0.000%
2026-08-19	0.4500	0.9800	0.4500	0.8800	+151.429%	46	113	+40.909%
2026-08-18	0.3500	0.3500	0.3500	0.3500	+2.941%	2	67	+254.286%
2026-08-17	0.3000	0.4500	0.3000	0.3400	+78.947%	43	65	+264.706%
2026-08-14	0.2100	0.2100	0.1900	0.1900	-5.000%	2	23	+552.632%
2026-08-11	0.6000	0.6000	0.1100	0.2000	-71.429%	8	22	+520.000%
2026-08-07	0.3900	0.7000	0.1800	0.7000	+775.000%	10	18	+77.143%
2026-08-06	0.0800	0.0800	0.0800	0.0800	-93.333%	2	13	+1,450.000%
2026-08-04	0.8200	1.2000	0.8200	1.2000	+60.000%	8	13	+3.333%
2026-08-03	0.7500	0.7500	0.7500	0.7500	-33.628%	1	6	+65.333%
2026-07-30	1.1300	1.1300	1.1300	1.1300	+8.654%	1	5	+9.735%
2026-07-29	1.0100	1.0700	1.0100	1.0400	-11.111%	5	5	+19.231%
2026-07-28	1.1600	1.1700	1.1600	1.1700	+7.339%	3	0	+5.983%
2026-07-27	1.0900	1.0900	1.0900	1.0900	0.000%	1	0	+13.761%

Share