Dark

Check out our Dark Pool Levels

CELH20260904C33
CELH Sep 4 2026 33.00 Call (CELH260904C00033000)
option OPRA

EOD

Aug 20, 2026

1.64+32.258%(+0.40)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.2700	1.6400	1.1100	1.6400	+32.258%	41	820	0.000%
2026-08-19	0.5000	1.4000	0.5000	1.2400	+125.455%	183	802	+32.258%
2026-08-18	0.5000	0.5800	0.4800	0.5500	-6.780%	82	766	+198.182%
2026-08-17	0.2600	0.6600	0.2600	0.5900	+18.000%	725	701	+177.966%
2026-08-14	0.3400	0.5700	0.2700	0.5000	+42.857%	49	162	+228.000%
2026-08-13	0.2700	0.3500	0.2700	0.3500	+118.750%	34	159	+368.571%
2026-08-12	0.1600	0.1600	0.1600	0.1600	-40.741%	8	134	+925.000%
2026-08-11	0.1500	0.2700	0.1500	0.2700	+80.000%	5	126	+507.407%
2026-08-10	0.1600	0.1600	0.1500	0.1500	-61.538%	3	126	+993.333%
2026-08-07	0.2500	0.3900	0.2500	0.3900	+457.143%	19	125	+320.513%
2026-08-06	0.6500	0.6500	0.0600	0.0700	-94.697%	128	129	+2,242.857%
2026-08-05	1.5000	1.5000	1.3100	1.3200	-9.589%	9	38	+24.242%
2026-08-04	1.4600	1.4600	1.4600	1.4600	+43.137%	5	31	+12.329%
2026-08-03	1.0700	1.0700	1.0200	1.0200	-15.702%	7	27	+60.784%
2026-07-31	1.1600	1.2100	1.1600	1.2100	-6.202%	2	20	+35.537%
2026-07-29	1.3500	1.3600	1.2900	1.2900	+7.500%	6	18	+27.132%
2026-07-28	1.2000	1.2000	1.2000	1.2000	-7.692%	2	0	+36.667%
2026-07-27	0.7400	1.3000	0.7400	1.3000	+30.000%	14	0	+26.154%
2026-07-23	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	+64.000%

Share