Dark

Check out our Dark Pool Levels

CELH20260904C32
CELH Sep 4 2026 32.00 Call (CELH260904C00032000)
option OPRA

EOD

Aug 20, 2026

1.96+5.376%(+0.10)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.6100	2.1800	1.6100	1.9600	+5.376%	49	384	0.000%
2026-08-19	1.3600	1.8600	1.2700	1.8600	+144.737%	23	363	+5.376%
2026-08-18	0.5300	0.8400	0.5300	0.7600	+26.667%	34	358	+157.895%
2026-08-17	0.5600	1.0000	0.5600	0.6000	-13.043%	220	333	+226.667%
2026-08-14	0.5200	0.7900	0.4400	0.6900	+40.816%	85	164	+184.058%
2026-08-13	0.3400	0.4900	0.3400	0.4900	+96.000%	10	88	+300.000%
2026-08-12	0.3000	0.3000	0.2500	0.2500	-10.714%	13	79	+684.000%
2026-08-11	0.2200	0.2800	0.2200	0.2800	+7.692%	12	73	+600.000%
2026-08-10	0.2600	0.2600	0.2600	0.2600	-50.000%	2	63	+653.846%
2026-08-07	0.3300	0.5200	0.1000	0.5200	+246.667%	40	63	+276.923%
2026-08-06	0.3000	0.3000	0.1200	0.1500	-91.124%	13	36	+1,206.667%
2026-08-05	1.9000	2.0300	1.5500	1.6900	+1.198%	18	40	+15.976%
2026-08-04	1.1800	1.7000	1.1800	1.6700	+39.167%	10	35	+17.365%
2026-08-03	1.7000	1.7000	1.2000	1.2000	-31.429%	14	31	+63.333%
2026-07-29	1.5600	1.7500	1.5600	1.7500	-1.130%	3	20	+12.000%
2026-07-28	1.7300	1.7700	1.7300	1.7700	+78.788%	2	0	+10.734%
2026-07-24	0.9700	1.2100	0.9700	0.9900	-38.125%	17	0	+97.980%
2026-07-23	1.6000	1.6000	1.6000	1.6000	0.000%	2	0	+22.500%

Share