Dark

Check out our API

CELH20260904C31
CELH Sep 4 2026 31.00 Call (CELH260904C00031000)
option OPRA

EOD

Aug 20, 2026

2.80+18.644%(+0.44)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.2700	2.8000	2.0800	2.8000	+18.644%	8	143	0.000%
2026-08-19	1.2000	2.3600	1.1900	2.3600	+103.448%	58	140	+18.644%
2026-08-18	1.1700	1.1700	1.0000	1.1600	+39.759%	16	133	+141.379%
2026-08-17	0.9800	1.2900	0.8300	0.8300	-23.148%	31	121	+237.349%
2026-08-14	0.7200	1.0800	0.4900	1.0800	+96.364%	43	94	+159.259%
2026-08-13	0.5300	0.5700	0.4800	0.5500	+41.026%	9	57	+409.091%
2026-08-12	0.4300	0.4300	0.3900	0.3900	-2.500%	3	57	+617.949%
2026-08-11	0.1000	0.4000	0.1000	0.4000	+33.333%	13	57	+600.000%
2026-08-10	0.4500	0.4500	0.3000	0.3000	-37.500%	12	45	+833.333%
2026-08-07	0.1700	0.5000	0.1700	0.4800	+242.857%	14	35	+483.333%
2026-08-06	0.8400	0.8400	0.1300	0.1400	-93.301%	24	34	+1,900.000%
2026-08-04	1.3600	2.1400	1.3600	2.0900	+35.714%	3	18	+33.971%
2026-08-03	1.6600	1.8500	1.4000	1.5400	-13.966%	18	16	+81.818%
2026-07-31	1.7900	1.7900	1.7900	1.7900	-5.291%	1	6	+56.425%
2026-07-30	1.8900	1.8900	1.8900	1.8900	-9.135%	2	5	+48.148%
2026-07-28	2.0800	2.0800	2.0800	2.0800	+69.106%	2	6	+34.615%
2026-07-24	1.4000	1.4000	1.2200	1.2300	0.000%	4	0	+127.642%

Share