Dark

Check out our API

CELH20260904C30
CELH Sep 4 2026 30.00 Call (CELH260904C00030000)
option OPRA

EOD

Aug 20, 2026

3.35+14.726%(+0.43)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.8500	3.6000	2.8100	3.3500	+14.726%	29	358	0.000%
2026-08-19	2.0500	3.2000	2.0500	2.9200	+94.667%	129	367	+14.726%
2026-08-18	1.4600	1.5000	1.2500	1.5000	+18.110%	70	417	+123.333%
2026-08-17	1.2000	1.8000	1.1500	1.2700	+32.292%	225	387	+163.780%
2026-08-14	0.9400	1.2900	0.7700	0.9600	-1.031%	34	450	+248.958%
2026-08-13	0.6000	1.0100	0.6000	0.9700	+61.667%	94	447	+245.361%
2026-08-12	0.6000	0.6900	0.5000	0.6000	-25.000%	18	470	+458.333%
2026-08-11	0.4600	0.8000	0.4600	0.8000	+60.000%	40	470	+318.750%
2026-08-10	0.4000	0.6300	0.3600	0.5000	-47.368%	374	456	+570.000%
2026-08-07	0.2500	1.0000	0.2300	0.9500	+427.778%	690	469	+252.632%
2026-08-06	0.5000	0.5000	0.1500	0.1800	-91.818%	342	448	+1,761.111%
2026-08-05	2.7000	2.7000	2.2000	2.2000	-9.836%	132	182	+52.273%
2026-08-04	1.8900	2.4400	1.8900	2.4400	+23.858%	11	154	+37.295%
2026-08-03	2.1100	2.4000	1.9700	1.9700	-14.348%	143	148	+70.051%
2026-07-31	2.3000	2.3000	2.3000	2.3000	+0.877%	1	8	+45.652%
2026-07-30	2.2500	2.2800	2.2500	2.2800	+1.333%	6	7	+46.930%
2026-07-27	2.2500	2.2500	2.2500	2.2500	0.000%	1	1	+48.889%

Share