Dark

Check out our Level2View

CELH20260904C29
CELH Sep 4 2026 29.00 Call (CELH260904C00029000)
option OPRA

EOD

Aug 20, 2026

4.37+20.055%(+0.73)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.7400	4.3700	3.7000	4.3700	+20.055%	22	270	0.000%
2026-08-19	3.0000	3.8500	2.9000	3.6400	+76.699%	124	288	+20.055%
2026-08-18	1.8800	2.0600	1.8800	2.0600	+29.560%	20	309	+112.136%
2026-08-17	1.8300	2.2500	1.5900	1.5900	+19.549%	31	291	+174.843%
2026-08-14	1.7000	1.7200	1.3300	1.3300	-5.000%	17	280	+228.571%
2026-08-13	0.9300	1.4300	0.9300	1.4000	+75.000%	96	278	+212.143%
2026-08-12	1.0000	1.0000	0.7200	0.8000	-13.043%	81	261	+446.250%
2026-08-11	0.7800	0.9200	0.7800	0.9200	+50.820%	2	253	+375.000%
2026-08-10	0.7800	0.8300	0.5700	0.6100	-53.435%	65	251	+616.393%
2026-08-07	0.4000	1.3100	0.3100	1.3100	+555.000%	79	216	+233.588%
2026-08-06	0.6000	0.6000	0.2000	0.2000	-92.095%	167	162	+2,085.000%
2026-08-05	2.8600	2.9000	2.5300	2.5300	-14.237%	7	9	+72.727%
2026-08-04	2.9500	2.9500	2.9500	2.9500	+37.209%	1	5	+48.136%
2026-08-03	2.1500	2.1500	2.1500	2.1500	-19.476%	2	4	+103.256%
2026-07-29	2.6700	2.6700	2.6700	2.6700	-13.871%	1	4	+63.670%
2026-07-28	2.9300	3.1000	2.9300	3.1000	+49.038%	4	0	+40.968%
2026-07-24	2.0800	2.0800	2.0800	2.0800	0.000%	1	0	+110.096%

Share