Dark

Check out our API

CELH20260904C28
CELH Sep 4 2026 28.00 Call (CELH260904C00028000)
option OPRA

EOD

Aug 20, 2026

4.80+14.833%(+0.62)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.4700	4.8000	4.4700	4.8000	+14.833%	3	127	0.000%
2026-08-19	3.8600	4.1800	3.8600	4.1800	+58.935%	8	126	+14.833%
2026-08-18	2.6300	2.6300	2.6300	2.6300	-3.663%	1	126	+82.510%
2026-08-17	2.3600	3.0800	2.3600	2.7300	+63.473%	23	126	+75.824%
2026-08-14	1.8400	2.1500	1.6700	1.6700	-11.170%	42	129	+187.425%
2026-08-13	1.5000	1.8800	1.4500	1.8800	+60.684%	37	107	+155.319%
2026-08-12	1.1100	1.2200	0.8900	1.1700	-13.971%	139	118	+310.256%
2026-08-11	1.1700	1.3600	0.9300	1.3600	+44.681%	87	69	+252.941%
2026-08-10	1.0700	1.0700	0.8900	0.9400	-44.379%	34	67	+410.638%
2026-08-07	0.4500	1.8700	0.4300	1.6900	+382.857%	131	52	+184.024%
2026-08-06	0.8400	0.8400	0.3200	0.3500	-89.552%	87	79	+1,271.429%
2026-08-05	3.7700	3.7700	3.3500	3.3500	+4.688%	4	26	+43.284%
2026-08-04	2.7500	3.2000	2.7500	3.2000	+19.850%	22	23	+50.000%
2026-08-03	2.5500	3.5500	2.5500	2.6700	-17.081%	3	3	+79.775%
2026-07-30	3.2200	3.2200	3.2200	3.2200	+1.899%	2	2	+49.068%
2026-07-29	3.1600	3.1600	3.1600	3.1600	-8.671%	1	1	+51.899%
2026-07-28	3.4600	3.4600	3.4600	3.4600	+34.630%	1	0	+38.728%
2026-07-24	2.5700	2.5700	2.5700	2.5700	0.000%	1	0	+86.770%

Share