Dark

Check out our API

CELH20260904C27
CELH Sep 4 2026 27.00 Call (CELH260904C00027000)
option OPRA

EOD

Aug 20, 2026

5.60+0.358%(+0.02)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.3500	5.6000	5.3500	5.6000	+0.358%	7	108	0.000%
2026-08-19	5.5800	5.5800	5.5800	5.5800	+66.567%	1	114	+0.358%
2026-08-18	3.3500	3.3500	3.3500	3.3500	+8.065%	2	115	+67.164%
2026-08-17	2.8400	3.1000	2.8400	3.1000	+6.897%	8	117	+80.645%
2026-08-14	2.6900	2.9000	2.3000	2.9000	+15.079%	13	115	+93.103%
2026-08-13	1.9400	2.5300	1.9400	2.5200	+54.601%	10	114	+122.222%
2026-08-12	1.7000	1.7000	1.4800	1.6300	-21.635%	6	119	+243.558%
2026-08-11	1.3500	2.0800	1.3200	2.0800	+54.074%	119	119	+169.231%
2026-08-10	1.3000	1.5000	1.1500	1.3500	-33.824%	98	122	+314.815%
2026-08-07	0.7600	2.0400	0.6800	2.0400	+270.909%	62	57	+174.510%
2026-08-06	0.8000	0.8000	0.4500	0.5500	-86.284%	71	44	+918.182%
2026-08-05	4.3700	4.3700	3.9500	4.0100	+34.114%	13	12	+39.651%
2026-07-24	2.9900	2.9900	2.9900	2.9900	0.000%	1	1	+87.291%

Share