Dark

Check out our API

CELH20260904C26
CELH Sep 4 2026 26.00 Call (CELH260904C00026000)
option OPRA

EOD

Aug 20, 2026

6.50+4.502%(+0.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.5000	6.5000	6.5000	6.5000	+4.502%	1	287	0.000%
2026-08-19	5.7500	6.2200	5.7500	6.2200	+61.979%	2	287	+4.502%
2026-08-17	3.8400	3.8400	3.8400	3.8400	+44.906%	1	287	+69.271%
2026-08-14	3.4800	3.6900	2.6500	2.6500	-19.697%	3	287	+145.283%
2026-08-13	2.5000	3.3000	2.5000	3.3000	+46.667%	29	287	+96.970%
2026-08-12	2.2500	2.2500	2.2500	2.2500	+7.143%	1	313	+188.889%
2026-08-11	2.2900	2.2900	2.1000	2.1000	+2.439%	4	314	+209.524%
2026-08-10	1.8900	2.1000	1.5000	2.0500	-22.348%	105	317	+217.073%
2026-08-07	0.9000	2.6400	0.9000	2.6400	+238.462%	349	267	+146.212%
2026-08-06	1.8000	1.8000	0.7100	0.7800	-81.860%	194	189	+733.333%
2026-07-27	4.3000	4.3000	4.3000	4.3000	+37.821%	1	2	+51.163%
2026-07-24	3.1200	3.1200	3.1200	3.1200	0.000%	1	0	+108.333%

Share