Dark

CELH20260717P40
CELH Jul 17 2026 40.00 Put (CELH260717P00040000)
option OPRA

EOD

Jun 30, 2026

10.55-2.315%(-0.25)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	10.3800	10.8400	10.3800	10.5500	-2.315%	43	1,515	0.000%
2026-06-29	10.3000	10.8000	10.3000	10.8000	+11.686%	12	1,525	-2.315%
2026-06-26	11.8800	11.8800	9.6700	9.6700	-14.727%	25	1,533	+9.100%
2026-06-25	11.4900	11.5500	11.3400	11.3400	-1.305%	5	1,543	-6.966%
2026-06-23	11.5000	11.5000	11.4900	11.4900	+9.429%	2	1,641	-8.181%
2026-06-22	10.1100	10.6900	10.1100	10.5000	+5.847%	13	1,643	+0.476%
2026-06-18	10.1600	10.1600	9.9200	9.9200	+0.711%	12	1,655	+6.351%
2026-06-17	9.8500	9.8500	9.8500	9.8500	-14.645%	10	1,655	+7.107%
2026-06-16	11.5400	11.5400	11.5400	11.5400	+1.943%	1	1,650	-8.579%
2026-06-12	11.3200	11.3200	11.3200	11.3200	-1.991%	10	1,650	-6.802%
2026-06-10	12.0900	12.0900	10.9400	11.5500	-3.347%	8	1,646	-8.658%
2026-06-09	10.9500	11.9500	10.9500	11.9500	-0.830%	7	1,644	-11.715%
2026-06-08	12.0500	12.0500	12.0500	12.0500	+0.837%	10	1,639	-12.448%
2026-06-05	11.3300	11.9500	11.2000	11.9500	-0.582%	6	1,637	-11.715%
2026-06-04	10.5200	12.0200	10.4900	12.0200	+14.259%	6	1,638	-12.230%
2026-06-03	9.9600	11.0100	9.9600	10.5200	+11.088%	3	1,638	+0.285%
2026-06-02	9.8700	9.8700	9.4700	9.4700	+2.489%	3	1,635	+11.404%
2026-06-01	9.2400	9.2400	9.2400	9.2400	+17.408%	1	1,634	+14.177%
2026-05-29	7.8700	7.8700	7.8700	7.8700	-17.158%	1	1,633	+34.053%
2026-05-28	9.5000	9.5000	9.5000	9.5000	+7.466%	10	1,632	+11.053%
2026-05-27	8.5500	8.8400	8.1000	8.8400	-13.587%	14	1,642	+19.344%
2026-05-26	10.4500	10.5500	10.2300	10.2300	-3.763%	10	1,629	+3.128%
2026-05-22	10.2000	10.6300	10.2000	10.6300	+0.283%	2	1,634	-0.753%
2026-05-21	11.4700	11.4800	10.4500	10.6000	-7.424%	6	1,632	-0.472%
2026-05-20	10.9900	11.8000	10.9900	11.4500	+5.239%	55	1,632	-7.860%
2026-05-19	10.2700	10.8800	10.2700	10.8800	-1.538%	8	1,591	-3.033%
2026-05-18	11.6500	11.6500	11.0500	11.0500	+2.791%	41	1,591	-4.525%
2026-05-15	10.7500	10.7500	10.7500	10.7500	-11.523%	2	1,591	-1.860%
2026-05-13	11.0600	12.4900	11.0600	12.1500	+11.468%	5	1,589	-13.169%
2026-05-12	10.9000	10.9000	10.9000	10.9000	+7.073%	1	1,589	-3.211%
2026-05-11	10.1800	11.4700	10.1800	10.1800	+19.064%	5	1,589	+3.635%
2026-05-08	6.9200	8.5500	6.9200	8.5500	-4.255%	17	1,588	+23.392%
2026-05-06	8.9300	8.9300	8.9300	8.9300	+9.035%	10	1,588	+18.141%
2026-05-05	8.2500	8.4000	8.0800	8.1900	-9.802%	48	1,591	+28.816%
2026-04-30	9.0800	9.0800	9.0800	9.0800	-1.625%	1	1,592	+16.189%
2026-04-29	9.2700	9.2700	9.1200	9.2300	+6.829%	9	1,592	+14.301%
2026-04-27	8.1500	8.6400	8.1500	8.6400	+8.000%	6	1,590	+22.106%
2026-04-24	8.0000	8.0000	8.0000	8.0000	-8.046%	31	1,592	+31.875%
2026-04-23	8.7000	8.7000	8.7000	8.7000	-0.458%	2	1,592	+21.264%
2026-04-22	8.7400	8.7400	8.7400	8.7400	+12.051%	2	1,594	+20.709%
2026-04-20	7.8000	7.8000	7.8000	7.8000	+14.706%	8	1,594	+35.256%
2026-04-17	6.8000	6.8000	6.8000	6.8000	-10.526%	5	1,586	+55.147%
2026-04-16	7.5000	7.6000	7.4000	7.6000	+3.401%	36	1,581	+38.816%
2026-04-15	7.3500	7.6500	7.2500	7.3500	-3.922%	17	1,588	+43.537%
2026-04-14	7.6500	7.6700	7.6500	7.6500	+2.685%	4	1,584	+37.908%
2026-04-10	7.3000	7.4500	7.3000	7.4500	+15.504%	3	1,585	+41.611%
2026-04-09	6.6700	6.6700	6.4500	6.4500	-3.875%	8	1,586	+63.566%
2026-04-08	6.6500	6.7100	6.6500	6.7100	-18.171%	12	1,583	+57.228%
2026-04-07	8.3200	8.3200	8.0000	8.2000	+3.797%	63	1,572	+28.659%
2026-04-06	7.9000	7.9000	7.9000	7.9000	+7.483%	1	1,511	+33.544%
2026-03-31	7.6500	7.7000	7.3500	7.3500	-16.477%	35	1,511	+43.537%
2026-03-30	8.0500	8.8500	8.0500	8.8000	+12.102%	16	1,481	+19.886%
2026-03-27	7.6500	7.8500	7.6500	7.8500	+5.795%	7	1,470	+34.395%
2026-03-26	7.3000	7.4200	7.3000	7.4200	+7.536%	2	1,464	+42.183%
2026-03-25	6.5300	6.9000	6.5300	6.9000	-1.429%	3	1,464	+52.899%
2026-03-24	5.9700	7.0000	5.9700	7.0000	+55.211%	23	1,464	+50.714%
2026-03-20	4.5400	4.5400	4.2800	4.5100	+1.121%	45	1,474	+133.925%
2026-03-19	4.4600	4.4600	4.4600	4.4600	+20.541%	1	1,514	+136.547%
2026-03-17	3.8300	3.8300	3.7000	3.7000	+8.824%	2	1,513	+185.135%
2026-03-11	3.2500	3.4000	3.2500	3.4000	-7.859%	6	1,511	+210.294%
2026-03-10	3.6000	3.6900	3.6000	3.6900	-18.000%	3	1,511	+185.908%
2026-03-09	4.5000	4.5000	4.5000	4.5000	+2.273%	10	1,511	+134.444%
2026-03-06	4.4000	4.4500	4.4000	4.4000	+54.930%	24	1,528	+139.773%
2026-03-04	3.1500	3.2500	2.8400	2.8400	-4.377%	8	1,536	+271.479%
2026-03-03	3.1000	3.1000	2.7300	2.9700	+36.866%	8	1,537	+255.219%
2026-03-02	2.4800	2.4800	2.1700	2.1700	+21.910%	2	1,540	+386.175%
2026-02-27	1.8600	1.8600	1.7800	1.7800	+29.927%	2	1,539	+492.697%
2026-02-26	1.4600	1.4600	1.3700	1.3700	-50.182%	23	1,539	+670.073%
2026-02-25	2.8300	2.8300	2.7500	2.7500	-1.434%	55	1,471	+283.636%
2026-02-24	2.8300	2.8300	2.7900	2.7900	-7.000%	15	1,471	+278.136%
2026-02-23	3.0000	3.0000	3.0000	3.0000	-10.448%	1	1,456	+251.667%
2026-02-20	3.0000	3.3500	3.0000	3.3500	-27.174%	12	1,456	+214.925%
2026-02-19	4.6500	4.6500	4.6000	4.6000	+2.222%	3	1,450	+129.348%
2026-02-18	4.4500	4.5000	4.4500	4.5000	-2.174%	5	1,448	+134.444%
2026-02-17	4.6500	4.6500	4.6000	4.6000	+22.667%	6	1,447	+129.348%
2026-02-10	3.6000	3.7500	3.6000	3.7500	+9.012%	3	1,446	+181.333%
2026-02-09	3.4300	3.4400	3.4200	3.4400	+1.176%	1,204	1,444	+206.686%
2026-02-05	3.4000	3.5000	3.4000	3.4000	0.000%	32	242	+210.294%
2026-02-04	3.4000	3.4000	3.4000	3.4000	+25.000%	65	228	+210.294%
2026-02-03	2.7200	2.7200	2.7200	2.7200	+30.769%	1	164	+287.868%
2026-01-20	2.0000	2.0800	2.0000	2.0800	-22.963%	12	164	+407.212%
2026-01-12	2.7000	2.7000	2.7000	2.7000	-10.000%	1	160	+290.741%
2026-01-07	3.2000	3.2000	3.0000	3.0000	-29.412%	2	160	+251.667%
2025-12-31	4.2500	4.2500	4.2500	4.2500	+5.198%	1	160	+148.235%
2025-12-29	4.0200	4.0400	4.0200	4.0400	-21.553%	6	160	+161.139%
2025-12-15	5.1500	5.1500	5.1500	5.1500	-3.377%	1	160	+104.854%
2025-12-12	5.3300	5.3300	5.3300	5.3300	+1.524%	1	160	+97.936%
2025-12-09	5.2500	5.2500	5.2500	5.2500	-21.053%	1	160	+100.952%
2025-12-02	6.4500	6.6500	6.4000	6.6500	-16.875%	160	160	+58.647%
2025-11-24	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	+31.875%