Dark

CELH20260717P35
CELH Jul 17 2026 35.00 Put (CELH260717P00035000)
option OPRA

EOD

Jul 1, 2026

3.56-37.653%(-2.15)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.7500	4.7500	3.4800	3.5600	-37.653%	10	1,559	0.000%
2026-06-30	5.7100	5.7100	5.7100	5.7100	-2.891%	2	1,569	-37.653%
2026-06-29	5.4800	5.8800	5.4700	5.8800	+9.294%	18	1,571	-39.456%
2026-06-26	6.7600	6.7600	5.3700	5.3800	-22.812%	15	1,589	-33.829%
2026-06-25	6.4200	6.9700	6.4200	6.9700	+2.349%	11	1,604	-48.924%
2026-06-24	7.0000	7.0000	6.8100	6.8100	+1.642%	11	1,615	-47.724%
2026-06-23	6.9300	6.9300	6.7000	6.7000	+8.065%	2	1,614	-46.866%
2026-06-22	6.2000	6.2000	6.2000	6.2000	+16.981%	1	1,616	-42.581%
2026-06-18	4.9600	5.3000	4.9600	5.3000	+17.778%	3	1,619	-32.830%
2026-06-17	5.7700	5.7700	4.5000	4.5000	-25.000%	24	1,619	-20.889%
2026-06-16	6.9900	6.9900	6.0000	6.0000	-4.762%	12	1,640	-40.667%
2026-06-15	6.3000	6.3000	6.3000	6.3000	-4.110%	1	1,650	-43.492%
2026-06-12	6.3200	6.6300	6.2200	6.5700	-11.216%	34	1,649	-45.814%
2026-06-11	7.4000	7.4000	7.4000	7.4000	+6.475%	10	1,655	-51.892%
2026-06-10	7.4200	7.4200	6.4900	6.9500	-2.797%	63	1,645	-48.777%
2026-06-09	6.9600	7.1500	6.6200	7.1500	-5.046%	13	1,665	-50.210%
2026-06-08	7.6000	7.6000	7.3800	7.5300	+3.862%	76	1,654	-52.722%
2026-06-05	7.0900	7.2500	7.0900	7.2500	-6.210%	6	1,581	-50.897%
2026-06-04	5.6500	7.7300	5.6500	7.7300	+29.916%	16	1,578	-53.946%
2026-06-03	6.1700	6.1700	5.9500	5.9500	+11.007%	2	1,564	-40.168%
2026-06-02	5.6000	5.6000	5.3600	5.3600	+0.187%	14	1,563	-33.582%
2026-06-01	5.0000	5.3500	5.0000	5.3500	+36.829%	16	1,550	-33.458%
2026-05-29	3.8400	4.3100	3.8200	3.9100	-2.494%	74	1,534	-8.951%
2026-05-28	5.1300	5.1300	3.9900	4.0100	-11.283%	29	1,466	-11.222%
2026-05-27	4.4500	4.5200	4.2500	4.5200	-27.680%	31	1,451	-21.239%
2026-05-26	5.9000	6.4500	5.8000	6.2500	+2.459%	34	1,451	-43.040%
2026-05-22	6.1000	6.1000	6.1000	6.1000	-4.836%	1	1,418	-41.639%
2026-05-21	6.4100	6.4100	6.4100	6.4100	-8.689%	1	1,419	-44.462%
2026-05-20	6.5300	7.0200	6.5300	7.0200	+11.252%	6	1,419	-49.288%
2026-05-19	6.3100	6.3100	6.3100	6.3100	-7.749%	1	1,445	-43.582%
2026-05-18	5.8800	7.1100	5.7400	6.8400	+8.399%	50	1,445	-47.953%
2026-05-15	6.3100	6.3100	6.3100	6.3100	-7.883%	1	1,445	-43.582%
2026-05-14	6.8500	6.8500	6.8500	6.8500	-12.404%	1	1,446	-48.029%
2026-05-13	6.7700	7.8500	6.7700	7.8200	+21.617%	155	1,482	-54.476%
2026-05-12	6.7400	6.9000	6.2000	6.4300	-5.441%	234	1,482	-44.635%
2026-05-11	6.0000	7.0000	6.0000	6.8000	+41.667%	60	1,482	-47.647%
2026-05-08	3.4900	4.8000	3.4900	4.8000	+24.675%	72	1,435	-25.833%
2026-05-07	3.6000	4.0000	3.4500	3.8500	-28.037%	48	1,442	-7.532%
2026-05-06	4.5000	5.3500	4.3000	5.3500	+17.582%	104	1,485	-33.458%
2026-05-05	5.1500	5.1500	4.5000	4.5500	-3.191%	101	1,549	-21.758%
2026-05-04	4.6000	4.7000	4.4500	4.7000	0.000%	36	1,611	-24.255%
2026-05-01	4.6200	4.7000	4.5000	4.7000	-4.082%	18	1,588	-24.255%
2026-04-30	5.5000	5.5000	4.9000	4.9000	-10.092%	42	1,588	-27.347%
2026-04-29	5.5500	5.5500	5.4500	5.4500	+3.025%	9	1,598	-34.679%
2026-04-28	5.4800	5.4800	5.2900	5.2900	+7.959%	91	1,602	-32.703%
2026-04-27	4.9000	4.9000	4.9000	4.9000	+8.889%	10	1,541	-27.347%
2026-04-24	4.7500	4.7500	4.5000	4.5000	-8.163%	3	1,531	-20.889%
2026-04-23	5.1800	5.2000	4.9000	4.9000	-6.667%	88	1,531	-27.347%
2026-04-22	5.7000	5.7000	5.1400	5.2500	-1.869%	404	1,508	-32.190%
2026-04-21	4.9000	5.5000	4.8500	5.3500	+13.830%	34	1,246	-33.458%
2026-04-20	4.8500	4.8500	4.6500	4.7000	+20.513%	44	1,246	-24.255%
2026-04-17	4.0800	4.0800	3.8500	3.9000	-10.959%	22	1,229	-8.718%
2026-04-16	3.9600	4.4000	3.9600	4.3800	-0.455%	23	1,208	-18.721%
2026-04-15	4.3800	4.5000	4.3500	4.4000	-3.084%	41	1,204	-19.091%
2026-04-14	4.6400	4.6400	4.4500	4.5400	-9.200%	10	1,177	-21.586%
2026-04-13	4.9500	5.1000	4.9500	5.0000	+19.048%	25	1,180	-28.800%
2026-04-10	4.1500	4.2000	4.1500	4.2000	+12.000%	41	1,180	-15.238%
2026-04-09	3.7500	3.7500	3.7500	3.7500	-7.862%	3	1,141	-5.067%
2026-04-08	3.8500	4.0700	3.8500	4.0700	-18.762%	39	1,138	-12.531%
2026-04-07	4.6000	5.1900	4.6000	5.0100	+15.172%	16	1,137	-28.942%
2026-04-06	4.4500	4.7000	4.3400	4.3500	-16.023%	56	1,138	-18.161%
2026-04-02	5.1700	5.1800	5.1700	5.1800	+10.213%	2	1,112	-31.274%
2026-04-01	4.4500	4.7000	4.3500	4.7000	+8.796%	11	1,112	-24.255%
2026-03-31	4.3200	4.3200	4.3200	4.3200	-20.734%	1	1,111	-17.593%
2026-03-30	5.1000	5.4500	5.1000	5.4500	+14.737%	13	1,110	-34.679%
2026-03-27	4.5100	4.7500	4.5100	4.7500	+15.854%	14	1,112	-25.053%
2026-03-25	4.1000	4.1000	4.1000	4.1000	+3.797%	1	1,113	-13.171%
2026-03-24	3.9500	3.9500	3.9500	3.9500	+43.636%	1	1,112	-9.873%
2026-03-23	2.6300	2.7500	2.6300	2.7500	+10.000%	4	1,112	+29.455%
2026-03-20	2.5000	2.5000	2.5000	2.5000	+4.167%	1	1,113	+42.400%
2026-03-18	2.3500	2.4000	2.3500	2.4000	+17.073%	3	1,112	+48.333%
2026-03-17	2.0500	2.0500	2.0500	2.0500	+5.670%	2	1,109	+73.659%
2026-03-16	1.8400	2.0200	1.7800	1.9400	-4.902%	1,149	1,109	+83.505%
2026-03-13	2.1600	2.1600	2.0400	2.0400	+2.000%	4	98	+74.510%
2026-03-10	1.9500	2.0000	1.9500	2.0000	-24.812%	5	94	+78.000%
2026-03-09	2.5400	2.7500	2.5400	2.6600	+7.692%	13	89	+33.835%
2026-03-06	2.4700	2.4700	2.4700	2.4700	+38.764%	2	81	+44.130%
2026-03-04	1.6800	1.7900	1.6800	1.7800	+40.157%	6	81	+100.000%
2026-03-02	1.2700	1.2700	1.2700	1.2700	+41.111%	2	80	+180.315%
2026-02-26	0.9000	0.9000	0.9000	0.9000	-39.597%	2	80	+295.556%
2026-02-25	1.4900	1.4900	1.4900	1.4900	-17.222%	5	85	+138.926%
2026-02-20	1.8000	1.8000	1.8000	1.8000	-34.066%	1	85	+97.778%
2026-02-19	2.6800	2.7300	2.6800	2.7300	+2.247%	34	84	+30.403%
2026-02-17	2.6700	2.6700	2.6700	2.6700	+5.952%	5	51	+33.333%
2026-02-11	2.5200	2.5200	2.5200	2.5200	+17.209%	1	46	+41.270%
2026-02-10	2.1500	2.1500	2.1500	2.1500	+11.979%	5	45	+65.581%
2026-02-09	1.9200	1.9200	1.9200	1.9200	-4.950%	2	40	+85.417%
2026-02-05	2.0200	2.0200	2.0200	2.0200	+53.030%	1	40	+76.238%
2026-01-29	1.3200	1.3200	1.3200	1.3200	-12.583%	8	39	+169.697%
2026-01-12	1.5100	1.5100	1.5100	1.5100	-16.575%	20	32	+135.762%
2026-01-08	1.8100	1.8100	1.8100	1.8100	-9.500%	1	32	+96.685%
2026-01-07	2.0000	2.0000	2.0000	2.0000	-6.542%	1	33	+78.000%
2026-01-06	2.1400	2.1400	2.1400	2.1400	-28.188%	1	32	+66.355%
2025-12-22	2.9800	2.9800	2.9800	2.9800	-11.045%	1	31	+19.463%
2025-12-12	3.3500	3.3500	3.3500	3.3500	-12.987%	1	31	+6.269%
2025-12-03	3.8500	3.8500	3.8500	3.8500	+5.479%	1	31	-7.532%
2025-12-01	3.6500	3.6500	3.6500	3.6500	-13.095%	30	30	-2.466%
2025-11-26	4.2000	4.2000	4.2000	4.2000	0.000%	1	0	-15.238%